| 3.401 | ClearPoint Neuro Inc | 3.078 | 28.010 $ | |
| 3.402 | Fresenius Medical Care AG | 1.235 | 27.852 $ | |
| 3.403 | Park-Ohio Holdings Corp | 1.157 | 27.819 $ | |
| 3.404 | Vishay Precision Group Inc | 639 | 27.745 $ | |
| 3.405 | Flexsteel Industries Inc | 616 | 27.683 $ | |
| 3.406 | Claritev Corp | 1.694 | 27.680 $ | |
| 3.407 | Inhibikase Therapeutics Inc | 16.419 | 27.584 $ | |
| 3.408 | USCB Financial Holdings Inc | 1.483 | 27.495 $ | |
| 3.409 | NXG NextGen Infrastructure Inc | 500 | 27.465 $ | |
| 3.410 | Better Home & Finance Holding Co | 770 | 27.427 $ | |
| 3.411 | Virginia National Bankshares Corp | 716 | 27.351 $ | |
| 3.412 | VanEck ETF Trust | 1.567 | 27.331 $ | |
| 3.413 | Slide Insurance Holdings Inc | 1.517 | 27.306 $ | |
| 3.414 | iShares Global Utilities ETF | 315 | 27.239 $ | |
| 3.415 | Amplify ETF Trust | 914 | 27.164 $ | |
| 3.416 | Direxion Shares ETF Trust | 566 | 27.117 $ | |
| 3.417 | MaxCyte Inc | 38.500 | 27.047 $ | |
| 3.418 | Franklin Templeton ETF Trust | 778 | 27.043 $ | |
| 3.419 | Tencent Music Entertainment Group | 2.911 | 27.014 $ | |
| 3.420 | Kaltura Inc | 22.076 | 26.933 $ | |
| 3.421 | SPDR Series Trust | 298 | 26.916 $ | |
| 3.422 | Aura Biosciences Inc | 4.018 | 26.880 $ | |
| 3.423 | Quanterix Corp | 7.626 | 26.844 $ | |
| 3.424 | Hertz Global Holdings Inc | 5.821 | 26.835 $ | |
| 3.425 | Triumph Financial Inc | 448 | 26.728 $ | |
| 3.426 | Orion Properties Inc | 12.425 | 26.715 $ | |
| 3.427 | BLACKROCK MUNIHOLDINGS FD INC | 2.367 | 26.700 $ | |
| 3.428 | SUNOCO LP | 410 | 26.638 $ | |
| 3.429 | Invesco S&P SmallCap Health Care ETF | 646 | 26.581 $ | |
| 3.430 | BioNTech SE | 299 | 26.564 $ | |
| 3.431 | Greene County Bancorp Inc | 1.184 | 26.533 $ | |
| 3.432 | Capital Bancorp Inc | 890 | 26.469 $ | |
| 3.433 | ALLIANZIM US 6M BF10 JAN-JUL | 785 | 26.407 $ | |
| 3.434 | Ribbon Communications Inc | 12.399 | 26.286 $ | |
| 3.435 | Alliance Laundry Holdings Inc | 1.262 | 26.174 $ | |
| 3.436 | INVESCO EXCHANGE-TRADED FUND TRUST II | 932 | 26.171 $ | |
| 3.437 | Princeton Bancorp Inc | 769 | 25.969 $ | |
| 3.438 | U-Haul Holding Co | 581 | 25.953 $ | |
| 3.439 | Evolent Health Inc | 11.352 | 25.883 $ | |
| 3.440 | United Parks & Resorts Inc | 790 | 25.801 $ | |
| 3.441 | Lantheus Holdings Inc | 340 | 25.789 $ | |
| 3.442 | Hingham Institution For Savings The | 90 | 25.726 $ | |
| 3.443 | SkyWater Technology Inc | 934 | 25.601 $ | |
| 3.444 | Peoples Bancorp of North Carolina Inc | 652 | 25.532 $ | |
| 3.445 | Virtus Convertible & Income Fund II | 1.900 | 25.482 $ | |
| 3.446 | ISHARES TRUST | 380 | 25.464 $ | |
| 3.447 | Nerdy Inc | 31.169 | 25.440 $ | |
| 3.448 | Crane NXT Co | 626 | 25.400 $ | |
| 3.449 | American Woodmark Corp | 635 | 25.292 $ | |
| 3.450 | Herc Holdings Inc | 253 | 25.186 $ | |
| 3.451 | Pure Cycle Corp | 2.501 | 25.160 $ | |
| 3.452 | Radiant Logistics Inc | 3.566 | 25.140 $ | |
| 3.453 | Delek Logistics Partners LP | 503 | 25.029 $ | |
| 3.454 | NVE Corp | 381 | 24.956 $ | |
| 3.455 | Torrid Holdings Inc | 13.991 | 24.904 $ | |
| 3.456 | Rentokil Initial PLC | 790 | 24.869 $ | |
| 3.457 | Western Asset Diversified Income Fund | 1.835 | 24.669 $ | |
| 3.458 | JPMorgan USD Emerging Markets | 628 | 24.643 $ | |
| 3.459 | Zevia PBC | 20.948 | 24.509 $ | |
| 3.460 | Sutro Biopharma Inc | 983 | 24.487 $ | |
| 3.461 | Rocky Brands Inc | 632 | 24.471 $ | |
| 3.462 | One Liberty Properties Inc | 1.138 | 24.421 $ | |
| 3.463 | Dave & Buster's Entertainment Inc | 2.252 | 24.389 $ | |
| 3.464 | First Trust Exchange-Traded Fund II | 491 | 24.371 $ | |
| 3.465 | UL Solutions Inc | 284 | 24.342 $ | |
| 3.466 | Lifevantage Corp | 5.626 | 24.304 $ | |
| 3.467 | NextNRG Inc | 60.404 | 24.162 $ | |
| 3.468 | Enel Chile SA | 6.118 | 24.105 $ | |
| 3.469 | LSB Industries Inc | 1.616 | 24.078 $ | |
| 3.470 | DNOW Inc | 2.019 | 24.046 $ | |
| 3.471 | BRANCHOUT FOOD INC | 7.280 | 24.024 $ | |
| 3.472 | SSgA Active Trust | 599 | 23.649 $ | |
| 3.473 | Goosehead Insurance Inc | 551 | 23.506 $ | |
| 3.474 | United States Antimony Corp | 2.684 | 23.431 $ | |
| 3.475 | First Trust Exchange-Traded Fund VIII | 890 | 23.407 $ | |
| 3.476 | Heron Therapeutics Inc | 28.890 | 23.115 $ | |
| 3.477 | Nuveen California Quality Muni | 1.983 | 23.102 $ | |
| 3.478 | Karman Holdings Inc | 288 | 23.054 $ | |
| 3.479 | MasterCraft Boat Holdings Inc | 1.122 | 23.012 $ | |
| 3.480 | STAAR Surgical Co | 1.230 | 23.001 $ | |
| 3.481 | Invesco QQQ Income Advantage ETF | 458 | 22.863 $ | |
| 3.482 | Pulmonx Corp | 17.719 | 22.858 $ | |
| 3.483 | Compass Therapeutics Inc | 4.317 | 22.837 $ | |
| 3.484 | SLR Investment Corp | 1.594 | 22.808 $ | |
| 3.485 | Aardvark Therapeutics Inc | 6.035 | 22.752 $ | |
| 3.486 | Freedom Holding Corp/NV | 157 | 22.746 $ | |
| 3.487 | abrdn Global Dynamic Dividend | 2.102 | 22.702 $ | |
| 3.488 | Bicara Therapeutics Inc | 1.138 | 22.635 $ | |
| 3.489 | Rigel Pharmaceuticals Inc | 832 | 22.497 $ | |
| 3.490 | BETA TECHNOLOGIES INC | 1.527 | 22.447 $ | |
| 3.491 | loanDepot Inc | 15.767 | 22.389 $ | |
| 3.492 | Acacia Research Corp | 4.641 | 22.323 $ | |
| 3.493 | Nuveen Select Tax-Free Income Portfolio | 1.554 | 22.300 $ | |
| 3.494 | SPROTT SLVR MINER & PHY S | 376 | 22.252 $ | |
| 3.495 | Eaton Vance Tax-Managed Diversified Equity Income Fund | 1.611 | 22.209 $ | |
| 3.496 | Pursuit Attractions and Hospitality Inc | 606 | 22.203 $ | |
| 3.497 | Ladder Capital Corp | 2.262 | 22.100 $ | |
| 3.498 | Gogo Inc | 5.492 | 22.078 $ | |
| 3.499 | PIMCO Corporate & Income Strategy Fund | 1.845 | 21.956 $ | |
| 3.500 | Western Asset Emerging Markets Debt Fund Inc. | 2.235 | 21.952 $ | |