| 2.901 | Genie Energy Ltd | 60.376 | 853.716 $ | |
| 2.902 | CBL & Associates Properties Inc | 22.191 | 852.800 $ | |
| 2.903 | Marcus & Millichap Inc | 32.072 | 852.795 $ | |
| 2.904 | First United Corp | 23.149 | 848.179 $ | |
| 2.905 | LITE STRATEGY INC | 730.099 | 846.915 $ | |
| 2.906 | ISHARES TRUST | 12.453 | 846.057 $ | |
| 2.907 | Mission Produce Inc | 61.429 | 845.263 $ | |
| 2.908 | First Trust Exchange-Traded Fund VIII | 16.993 | 844.892 $ | |
| 2.909 | Invesco Exchange-Traded Fund Trust | 14.571 | 844.827 $ | |
| 2.910 | F/m US Treasury 3 Year Note ET | 17.032 | 842.733 $ | |
| 2.911 | Vanguard Scottsdale Funds | 15.217 | 842.337 $ | |
| 2.912 | First Trust Exchange-Traded Fund VIII | 21.652 | 842.094 $ | |
| 2.913 | Fulgent Genetics Inc | 52.948 | 841.873 $ | |
| 2.914 | New York Times Co/The | 10.030 | 839.812 $ | |
| 2.915 | First Trust Exchange-Traded Fund VIII | 20.704 | 837.891 $ | |
| 2.916 | INVESCO EXCHANGE-TRADED FUND TRUST II | 31.056 | 837.270 $ | |
| 2.917 | Varex Imaging Corp | 78.606 | 834.010 $ | |
| 2.918 | Invesco MSCI USA ETF | 12.797 | 833.980 $ | |
| 2.919 | HBT Financial Inc | 31.200 | 833.664 $ | |
| 2.920 | Global X Funds | 9.232 | 831.619 $ | |
| 2.921 | ProShares Bitcoin ETF | 89.304 | 831.420 $ | |
| 2.922 | First Trust Cloud Computing ETF | 7.570 | 827.855 $ | |
| 2.923 | Pearson PLC | 63.046 | 827.794 $ | |
| 2.924 | First Trust Exchange-Traded Fund VIII | 17.574 | 826.658 $ | |
| 2.925 | US Gold Corp | 54.282 | 824.543 $ | |
| 2.926 | iShares iBonds Dec 2031 Term C | 39.384 | 824.307 $ | |
| 2.927 | Greif Inc | 9.414 | 824.102 $ | |
| 2.928 | First Trust Exchange-Traded Fund VIII | 20.896 | 823.720 $ | |
| 2.929 | SM Energy Co | 26.399 | 823.121 $ | |
| 2.930 | First Trust SMID Cap Rising Dividend Achievers ETF | 20.869 | 822.865 $ | |
| 2.931 | Simplify Exchange Traded Funds | 40.410 | 822.344 $ | |
| 2.932 | iShares U.S. Equity Factor ETF | 12.456 | 822.096 $ | |
| 2.933 | DiamondRock Hospitality Co | 87.450 | 819.407 $ | |
| 2.934 | First Trust Securitized Plus ETF | 38.364 | 818.304 $ | |
| 2.935 | Invesco S&P 500 Equal Weight C | 27.730 | 818.035 $ | |
| 2.936 | Ovid therapeutics Inc | 367.902 | 816.743 $ | |
| 2.937 | Yieldmax Amzn Option Income ETF | 73.761 | 812.846 $ | |
| 2.938 | Smartstop Self Storage REIT Inc | 26.826 | 812.291 $ | |
| 2.939 | Mammoth Energy Services Inc | 331.367 | 811.849 $ | |
| 2.940 | Perella Weinberg Partners | 44.691 | 811.589 $ | |
| 2.941 | Legacy Housing Corp | 39.718 | 811.438 $ | |
| 2.942 | Global Partners LP/MA | 19.259 | 810.804 $ | |
| 2.943 | GALECTIN THERAPEUTICS INC | 290.360 | 810.104 $ | |
| 2.944 | Eaton Vance Floating-Rate ETF | 16.808 | 809.809 $ | |
| 2.945 | Virgin Galactic Holdings Inc | 332.371 | 807.662 $ | |
| 2.946 | Invesco S&P 500 Pure Growth ETF | 17.263 | 806.873 $ | |
| 2.947 | First Trust Exchange Traded Fund VI | 31.922 | 806.669 $ | |
| 2.948 | JOYY Inc | 13.751 | 802.921 $ | |
| 2.949 | Brighthouse Financial Inc | 13.408 | 802.871 $ | |
| 2.950 | Pacer Swan SOS Flex July ETF | 24.499 | 800.076 $ | |
| 2.951 | DHI Group Inc | 284.477 | 799.380 $ | |
| 2.952 | Five Point Holdings LLC | 165.012 | 798.659 $ | |
| 2.953 | First Trust Exchange-Traded Fund VIII | 19.724 | 798.625 $ | |
| 2.954 | Coca-Cola Consolidated Inc | 4.157 | 797.063 $ | |
| 2.955 | F/m 3-Year Investment Grade Co | 15.713 | 796.841 $ | |
| 2.956 | Western Asset High Yield Opportunity Fund Inc | 74.540 | 796.087 $ | |
| 2.957 | FLEXSHARES IBOXX 5-YEAR T | 32.951 | 794.449 $ | |
| 2.958 | Franklin BSP Realty Trust Inc | 93.561 | 794.333 $ | |
| 2.959 | Park-Ohio Holdings Corp | 32.931 | 791.661 $ | |
| 2.960 | Climb Global Solutions Inc | 39.900 | 790.818 $ | |
| 2.961 | Liquidity Services Inc | 25.848 | 790.173 $ | |
| 2.962 | Industrial Logistics Properties Trust | 138.671 | 787.651 $ | |
| 2.963 | iShares iBonds Dec 2032 Term C | 31.160 | 787.413 $ | |
| 2.964 | World Acceptance Corp | 5.805 | 783.907 $ | |
| 2.965 | Innovator Growth-100 Power Buffer ETF - November | 28.133 | 783.802 $ | |
| 2.966 | Pacer Trendpilot US Mid Cap ET | 21.424 | 783.476 $ | |
| 2.967 | Onity Group Inc | 19.913 | 781.983 $ | |
| 2.968 | Westrock Coffee Co | 183.048 | 777.954 $ | |
| 2.969 | Ingevity Corp | 10.919 | 777.760 $ | |
| 2.970 | iShares Core U.S. REIT ETF | 13.131 | 777.224 $ | |
| 2.971 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 17.844 | 777.151 $ | |
| 2.972 | Energy Services of America Corp | 59.167 | 776.863 $ | |
| 2.973 | Gotham Enhanced 500 ETF | 21.920 | 775.589 $ | |
| 2.974 | FLEXSHARES TR MORNING | 8.252 | 775.587 $ | |
| 2.975 | Vanguard Information Technology ETF | 1.109 | 773.771 $ | |
| 2.976 | RMR Group Inc/The | 49.885 | 771.721 $ | |
| 2.977 | Diamond Hill Investment Group Inc | 4.460 | 767.566 $ | |
| 2.978 | SEI Enhanced US Large Cap Momentum Factor ETF | 16.843 | 767.199 $ | |
| 2.979 | Li Auto Inc | 43.028 | 767.190 $ | |
| 2.980 | Western New England Bancorp Inc | 59.269 | 766.349 $ | |
| 2.981 | inTEST Corp | 56.043 | 764.987 $ | |
| 2.982 | US Physical Therapy Inc | 10.200 | 764.592 $ | |
| 2.983 | First Trust Exchange-Traded Fund VIII | 20.589 | 764.260 $ | |
| 2.984 | FolioBeyond Alternative Income and Interest Rate H | 21.046 | 762.286 $ | |
| 2.985 | Columbia Research Enhanced Emerging Economies ETF | 26.474 | 760.863 $ | |
| 2.986 | Nathan's Famous Inc | 7.541 | 759.605 $ | |
| 2.987 | First Trust Exchange-Traded Fund VIII | 18.126 | 759.193 $ | |
| 2.988 | Invesco Core Fixed Income ETF | 30.205 | 759.185 $ | |
| 2.989 | LKQ Corp | 25.811 | 758.069 $ | |
| 2.990 | Chiron Real Estate Inc | 22.845 | 755.713 $ | |
| 2.991 | Anika Therapeutics Inc | 52.062 | 754.899 $ | |
| 2.992 | Gamestop Corp | 195.424 | 754.356 $ | |
| 2.993 | Donnelley Financial Solutions Inc | 15.951 | 751.930 $ | |
| 2.994 | Pacer Trendpilot US Bond ETF | 39.524 | 750.166 $ | |
| 2.995 | Udemy Inc | 162.309 | 749.868 $ | |
| 2.996 | Cadre Holdings Inc | 24.435 | 749.666 $ | |
| 2.997 | First Trust Exchange-Traded Fund VIII | 17.051 | 749.589 $ | |
| 2.998 | Granite Ridge Resources Inc | 126.878 | 744.774 $ | |
| 2.999 | Mesa Laboratories Inc | 8.423 | 744.762 $ | |
| 3.000 | Genesis Energy LP | 41.614 | 741.978 $ | |