| 3.501 | TPG Mortgage Investment Trust Inc | 43.137 | 315.329 $ | |
| 3.502 | Alarm.com Holdings Inc | 7.300 | 315.287 $ | |
| 3.503 | Wrap Technologies Inc | 204.595 | 315.076 $ | |
| 3.504 | Bowhead Specialty Holdings Inc | 14.019 | 314.446 $ | |
| 3.505 | OptimumBank Holdings Inc | 61.597 | 314.145 $ | |
| 3.506 | Up Fintech Holding Ltd | 49.833 | 313.948 $ | |
| 3.507 | Simulations Plus Inc | 26.493 | 313.142 $ | |
| 3.508 | SEI Select International Equity ETF | 9.587 | 312.499 $ | |
| 3.509 | Varonis Systems Inc | 14.511 | 311.551 $ | |
| 3.510 | Alpine Income Property Trust Inc | 17.255 | 310.585 $ | |
| 3.511 | Newell Brands Inc | 90.531 | 310.522 $ | |
| 3.512 | Schwab High Yield Bond ETF | 11.895 | 309.270 $ | |
| 3.513 | Madison Square Garden Entertainment Corp | 5.218 | 307.392 $ | |
| 3.514 | EVOTEC SE | 122.346 | 305.865 $ | |
| 3.515 | Dime Community Bancshares Inc | 9.012 | 304.795 $ | |
| 3.516 | First Trust Exchange-Traded Fund VIII | 9.991 | 302.932 $ | |
| 3.517 | Green Dot Corp | 26.988 | 302.805 $ | |
| 3.518 | Fidelity Investment Grade Bond | 7.016 | 301.969 $ | |
| 3.519 | Elevra Lithium Ltd | 5.126 | 301.941 $ | |
| 3.520 | Winnebago Industries Inc | 9.716 | 301.111 $ | |
| 3.521 | Carter Bankshares Inc | 12.847 | 299.592 $ | |
| 3.522 | BETA TECHNOLOGIES INC | 20.362 | 299.321 $ | |
| 3.523 | Liberty Live Holdings Inc | 3.165 | 297.845 $ | |
| 3.524 | Digital Turbine Inc | 103.141 | 297.046 $ | |
| 3.525 | LGI Homes Inc | 7.496 | 296.317 $ | |
| 3.526 | Bank of the James Financial Group Inc | 14.320 | 294.984 $ | |
| 3.527 | Natural Gas Services Group Inc | 7.805 | 294.577 $ | |
| 3.528 | Protagonist Therapeutics Inc | 2.793 | 294.382 $ | |
| 3.529 | Porch Group Inc | 40.981 | 293.834 $ | |
| 3.530 | Enterprise Financial Services Corp | 5.399 | 292.159 $ | |
| 3.531 | Abeona Therapeutics Inc | 65.148 | 291.863 $ | |
| 3.532 | Amplify Seymour Cannabis ETF | 13.222 | 291.404 $ | |
| 3.533 | Hilltop Holdings Inc | 8.125 | 291.030 $ | |
| 3.534 | Manhattan Bridge Capital Inc | 65.278 | 290.489 $ | |
| 3.535 | Masterbrand Inc | 34.825 | 289.398 $ | |
| 3.536 | Lincoln Educational Services Corp | 7.100 | 288.828 $ | |
| 3.537 | Mechanics Bancorp | 19.469 | 287.163 $ | |
| 3.538 | TRP EQUITY INCOME ETF | 6.341 | 285.450 $ | |
| 3.539 | Capital City Bank Group Inc | 6.566 | 285.361 $ | |
| 3.540 | Colony Bankcorp Inc | 14.270 | 284.970 $ | |
| 3.541 | Saba Capital Income & Opportunities Fund II | 34.222 | 284.731 $ | |
| 3.542 | Perma-Pipe International Holdings Inc | 9.499 | 283.165 $ | |
| 3.543 | York Space Systems Inc | 12.743 | 282.512 $ | |
| 3.544 | iRadimed Corp | 2.919 | 281.012 $ | |
| 3.545 | Bicara Therapeutics Inc | 14.106 | 280.568 $ | |
| 3.546 | ALLIANZIM US BF15 UNCAP FEB | 10.380 | 279.947 $ | |
| 3.547 | ProShares Ultra Technology | 3.556 | 278.790 $ | |
| 3.548 | Criteo SA | 15.533 | 278.507 $ | |
| 3.549 | Grupo Aeroportuario del Pacifico SAB de CV | 1.127 | 278.270 $ | |
| 3.550 | Amalgamated Financial Corp | 7.115 | 276.556 $ | |
| 3.551 | ALLIANZIM US 6M BF10 MAY-NOV | 9.531 | 276.411 $ | |
| 3.552 | Tiptree Inc | 16.230 | 274.612 $ | |
| 3.553 | Kewaunee Scientific Corp | 8.000 | 274.160 $ | |
| 3.554 | Heritage Financial Corp/WA | 10.543 | 274.118 $ | |
| 3.555 | Drilling Tools International Corp | 62.885 | 272.292 $ | |
| 3.556 | BioCryst Pharmaceuticals Inc | 28.571 | 271.996 $ | |
| 3.557 | Kymera Therapeutics Inc | 3.256 | 271.192 $ | |
| 3.558 | Vista Energy SAB de CV | 3.593 | 271.164 $ | |
| 3.559 | Liberty Broadband Corp | 5.385 | 270.840 $ | |
| 3.560 | iShares MSCI Norway ETF | 7.328 | 270.755 $ | |
| 3.561 | Saga Communications Inc | 23.125 | 270.563 $ | |
| 3.562 | Western Asset Inflation-Linked Income Fund | 33.416 | 269.999 $ | |
| 3.563 | Phreesia Inc | 32.219 | 269.995 $ | |
| 3.564 | S&T Bancorp Inc | 6.447 | 269.678 $ | |
| 3.565 | Allient Inc | 4.564 | 269.664 $ | |
| 3.566 | Franklin FTSE Brazil ETF | 11.241 | 268.550 $ | |
| 3.567 | Insteel Industries Inc | 7.974 | 268.014 $ | |
| 3.568 | BKV Corp | 9.383 | 267.603 $ | |
| 3.569 | Cellectis SA | 84.345 | 267.374 $ | |
| 3.570 | Delaware Investments National Municipal Income Fund | 26.808 | 267.006 $ | |
| 3.571 | Ginkgo Bioworks Holdings Inc | 43.516 | 266.752 $ | |
| 3.572 | Jefferson Capital Inc | 13.871 | 266.739 $ | |
| 3.573 | Invesco S&P SmallCap Financials ETF | 4.685 | 266.354 $ | |
| 3.574 | Buckle Inc/The | 5.273 | 265.556 $ | |
| 3.575 | AdvanSix Inc | 10.867 | 265.145 $ | |
| 3.576 | Instil Bio Inc | 32.063 | 264.199 $ | |
| 3.577 | TFS Financial Corp | 18.800 | 264.137 $ | |
| 3.578 | Materialise NV | 53.329 | 263.445 $ | |
| 3.579 | Fidelity Covington Trust | 7.118 | 262.793 $ | |
| 3.580 | Arrow Financial Corp | 7.785 | 261.342 $ | |
| 3.581 | Ellsworth Growth & Income Fund Ltd | 23.435 | 261.301 $ | |
| 3.582 | BioLife Solutions Inc | 13.684 | 261.091 $ | |
| 3.583 | Figs Inc | 17.663 | 260.883 $ | |
| 3.584 | Vipshop Holdings Ltd | 16.576 | 260.582 $ | |
| 3.585 | News Corp | 9.119 | 259.982 $ | |
| 3.586 | Amicus Therapeutics Inc | 17.967 | 259.803 $ | |
| 3.587 | HNI Corp | 7.776 | 259.626 $ | |
| 3.588 | Bridgewater Bancshares Inc | 14.662 | 259.517 $ | |
| 3.589 | Azenta Inc | 12.257 | 258.991 $ | |
| 3.590 | Vitesse Energy Inc | 14.221 | 258.255 $ | |
| 3.591 | Franklin Templeton ETF Trust | 8.255 | 258.211 $ | |
| 3.592 | Strattec Security Corp | 3.291 | 257.817 $ | |
| 3.593 | Datavault AI Inc | 415.478 | 256.890 $ | |
| 3.594 | Century Communities Inc | 4.475 | 256.771 $ | |
| 3.595 | First Trust Exchange-Traded Fund VIII | 6.853 | 256.294 $ | |
| 3.596 | Crinetics Pharmaceuticals Inc | 7.022 | 255.039 $ | |
| 3.597 | First Mid Bancshares Inc | 6.188 | 254.884 $ | |
| 3.598 | Morgan Stan India | 12.310 | 253.337 $ | |
| 3.599 | Stepan Co | 5.068 | 253.313 $ | |
| 3.600 | Vuzix Corp | 109.629 | 253.243 $ | |