| 801 | Ultralife Corp | 59.579 | 388.455 $ | |
| 802 | Broadwind Inc | 186.715 | 388.367 $ | |
| 803 | Silvaco Group Inc | 54.800 | 387.984 $ | |
| 804 | West BanCorp Inc | 16.274 | 387.158 $ | |
| 805 | Summit State Bank | 28.820 | 385.323 $ | |
| 806 | WW International Inc | 28.000 | 384.720 $ | |
| 807 | Nature's Sunshine Products Inc | 16.000 | 383.840 $ | |
| 808 | ClearPoint Neuro Inc | 41.992 | 382.127 $ | |
| 809 | Neurogene Inc | 18.781 | 378.625 $ | |
| 810 | James River Group Holdings Inc | 60.000 | 378.000 $ | |
| 811 | SMARTRENT INC | 250.000 | 375.000 $ | |
| 812 | Farmers & Merchants Bancorp Inc/Archbold OH | 14.563 | 373.832 $ | |
| 813 | Olema Pharmaceuticals Inc | 25.000 | 372.750 $ | |
| 814 | FuelCell Energy Inc | 57.000 | 372.210 $ | |
| 815 | Domo Inc | 121.000 | 370.260 $ | |
| 816 | Candel Therapeutics Inc | 75.100 | 367.990 $ | |
| 817 | Honest Co Inc/The | 125.000 | 367.500 $ | |
| 818 | CoastalSouth Bancshares Inc | 14.909 | 366.612 $ | |
| 819 | Protara Therapeutics Inc | 70.330 | 366.419 $ | |
| 820 | Lyell Immunopharma Inc | 18.000 | 361.080 $ | |
| 821 | Seaport Entertainment Group Inc | 16.785 | 360.542 $ | |
| 822 | Foghorn Therapeutics Inc | 74.600 | 356.588 $ | |
| 823 | Avidbank Holdings Inc | 12.500 | 356.250 $ | |
| 824 | TruBridge Inc | 24.200 | 354.288 $ | |
| 825 | Live Ventures Inc | 30.203 | 353.375 $ | |
| 826 | Telephone and Data Systems Inc | 8.345 | 351.325 $ | |
| 827 | Lineage Cell Therapeutics Inc | 221.000 | 349.180 $ | |
| 828 | Everspin Technologies Inc | 39.700 | 348.963 $ | |
| 829 | Alpha Pro Tech Ltd | 78.525 | 348.651 $ | |
| 830 | C4 Therapeutics Inc | 131.100 | 344.793 $ | |
| 831 | Barnes & Noble Education Inc | 39.000 | 344.370 $ | |
| 832 | Maui Land & Pineapple Co Inc | 22.208 | 341.781 $ | |
| 833 | OptimizeRx Corp | 54.029 | 339.302 $ | |
| 834 | Voyager Therapeutics Inc | 87.459 | 337.592 $ | |
| 835 | TTEC Holdings Inc | 134.619 | 336.548 $ | |
| 836 | BRC Group Holdings Inc | 45.900 | 335.988 $ | |
| 837 | Commercial Vehicle Group Inc | 97.803 | 333.508 $ | |
| 838 | Anteris Technologies Global Corp | 60.000 | 333.000 $ | |
| 839 | Senseonics Holdings Inc | 49.600 | 330.336 $ | |
| 840 | T1 Energy Inc | 74.600 | 327.494 $ | |
| 841 | KORU Medical Systems Inc | 75.305 | 325.318 $ | |
| 842 | NewtekOne Inc | 29.700 | 325.215 $ | |
| 843 | Aemetis Inc | 101.900 | 325.061 $ | |
| 844 | AstroNova Inc | 35.315 | 324.545 $ | |
| 845 | Kingsway Financial Services Inc | 31.100 | 324.373 $ | |
| 846 | Jack in the Box Inc | 32.700 | 316.209 $ | |
| 847 | Simulations Plus Inc | 26.700 | 315.594 $ | |
| 848 | Entrada Therapeutics Inc | 25.000 | 315.500 $ | |
| 849 | USCB Financial Holdings Inc | 16.900 | 313.326 $ | |
| 850 | OmniAb Inc | 198.900 | 312.273 $ | |
| 851 | Editas Medicine Inc | 126.000 | 311.220 $ | |
| 852 | Drilling Tools International Corp | 71.741 | 310.639 $ | |
| 853 | NBT Bancorp Inc | 7.280 | 309.982 $ | |
| 854 | Utah Medical Products Inc | 5.000 | 309.950 $ | |
| 855 | 908 Devices Inc | 50.500 | 309.060 $ | |
| 856 | Alector Inc | 142.500 | 306.375 $ | |
| 857 | Assertio Holdings Inc | 16.014 | 305.227 $ | |
| 858 | 3D Systems Corp | 161.500 | 303.620 $ | |
| 859 | WidePoint Corp | 60.740 | 303.093 $ | |
| 860 | Citizens Financial Services Inc | 4.952 | 302.815 $ | |
| 861 | PetMed Express Inc | 132.724 | 302.611 $ | |
| 862 | Norwood Financial Corp | 10.276 | 302.320 $ | |
| 863 | INOVIO PHARMACEUTICALS INC | 173.000 | 301.020 $ | |
| 864 | Orchestra BioMed Holdings Inc | 70.600 | 300.050 $ | |
| 865 | Cerence Inc | 47.100 | 297.201 $ | |
| 866 | Backblaze Inc | 85.800 | 296.010 $ | |
| 867 | CuriosityStream Inc | 100.000 | 296.000 $ | |
| 868 | Palladyne AI Corp | 48.700 | 295.609 $ | |
| 869 | Tango Therapeutics Inc | 14.000 | 292.880 $ | |
| 870 | SPECTRAL AI INC | 199.000 | 292.530 $ | |
| 871 | Spok Holdings Inc | 26.600 | 289.940 $ | |
| 872 | Crown Crafts Inc | 111.765 | 287.795 $ | |
| 873 | Teads Holding Co. | 434.367 | 286.074 $ | |
| 874 | Omeros Corp | 27.000 | 285.120 $ | |
| 875 | Sound Financial Bancorp Inc | 6.450 | 281.930 $ | |
| 876 | Arcturus Therapeutics Holdings Inc | 36.500 | 281.780 $ | |
| 877 | DLH Holdings Corp | 48.291 | 281.054 $ | |
| 878 | Enanta Pharmaceuticals Inc | 22.200 | 280.386 $ | |
| 879 | GSI Technology Inc | 54.500 | 280.130 $ | |
| 880 | SKYX Platforms Corp | 250.000 | 280.000 $ | |
| 881 | TriSalus Life Sciences Inc | 69.500 | 278.000 $ | |
| 882 | LifeMD Inc | 76.200 | 275.082 $ | |
| 883 | New Era Energy & Digital Inc | 67.700 | 274.862 $ | |
| 884 | Unifi Inc | 76.331 | 272.502 $ | |
| 885 | AirSculpt Technologies Inc | 96.200 | 272.246 $ | |
| 886 | Shattuck Labs Inc | 42.300 | 271.989 $ | |
| 887 | Preformed Line Products Co | 1.000 | 270.750 $ | |
| 888 | Spero Therapeutics Inc | 114.800 | 268.632 $ | |
| 889 | Mastech Digital Inc | 47.141 | 268.232 $ | |
| 890 | Tilly's Inc | 65.931 | 267.021 $ | |
| 891 | Claritev Corp | 16.331 | 266.849 $ | |
| 892 | Metrocity Bankshares Inc | 9.291 | 266.373 $ | |
| 893 | Hain Celestial Group Inc/The | 381.512 | 266.219 $ | |
| 894 | Blue Foundry Bancorp | 20.000 | 264.800 $ | |
| 895 | Ark Restaurants Corp | 40.096 | 263.030 $ | |
| 896 | Exagen Inc | 87.402 | 262.206 $ | |
| 897 | eGain Corp | 32.900 | 259.581 $ | |
| 898 | Cadiz Inc | 52.568 | 258.109 $ | |
| 899 | Aspen Aerogels Inc | 75.000 | 256.500 $ | |
| 900 | Espey Mfg. & Electronics Corp | 4.608 | 255.375 $ | |