| 2.601 | Orthofix Medical Inc | 21.371 | 245.125 $ | |
| 2.602 | XPLR Infrastructure LP | 23.040 | 244.685 $ | |
| 2.603 | iShares Core MSCI Total International Stock ETF | 2.818 | 244.152 $ | |
| 2.604 | 4D Molecular Therapeutics Inc | 26.180 | 243.736 $ | |
| 2.605 | Atlanticus Holdings Corp | 4.605 | 241.624 $ | |
| 2.606 | Isabella Bank Corp | 5.290 | 241.595 $ | |
| 2.607 | Ecovyst Inc | 18.699 | 240.470 $ | |
| 2.608 | Babcock & Wilcox Enterprises Inc | 16.323 | 239.785 $ | |
| 2.609 | Monte Rosa Therapeutics Inc | 14.575 | 239.759 $ | |
| 2.610 | Red River Bancshares Inc | 2.642 | 238.942 $ | |
| 2.611 | Aemetis Inc | 74.842 | 238.746 $ | |
| 2.612 | Northfield Bancorp Inc | 17.532 | 237.384 $ | |
| 2.613 | MannKind Corp | 96.504 | 236.434 $ | |
| 2.614 | Cooper-Standard Holdings Inc | 8.476 | 236.226 $ | |
| 2.615 | Sonos Inc | 17.594 | 235.760 $ | |
| 2.616 | Altimmune Inc | 76.327 | 235.087 $ | |
| 2.617 | VanEck Biotech ETF | 1.246 | 234.278 $ | |
| 2.618 | Braze Inc | 9.919 | 234.187 $ | |
| 2.619 | BioAge Labs Inc | 13.384 | 234.086 $ | |
| 2.620 | XPEL Inc | 5.279 | 233.649 $ | |
| 2.621 | ADTRAN Holdings Inc | 18.427 | 231.812 $ | |
| 2.622 | iShares International Equity Factor ETF | 5.896 | 229.708 $ | |
| 2.623 | Tyra Biosciences Inc | 5.991 | 229.456 $ | |
| 2.624 | Avantis Emerging Markets Equity ETF | 2.845 | 229.250 $ | |
| 2.625 | Cadeler A/S | 9.734 | 229.041 $ | |
| 2.626 | SPDR Series Trust | 1.608 | 228.802 $ | |
| 2.627 | Unitil Corp | 4.372 | 228.393 $ | |
| 2.628 | Helios Technologies Inc | 3.524 | 228.038 $ | |
| 2.629 | Ecopetrol SA | 15.158 | 227.218 $ | |
| 2.630 | State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | 9.152 | 226.970 $ | |
| 2.631 | Cheniere Energy Partners LP | 3.495 | 225.882 $ | |
| 2.632 | Pacer US Small Cap Cash Cows E | 5.030 | 225.696 $ | |
| 2.633 | PIMCO ETF TR | 2.342 | 224.410 $ | |
| 2.634 | Amprius Technologies Inc | 13.255 | 223.480 $ | |
| 2.635 | United Parks & Resorts Inc | 6.842 | 223.459 $ | |
| 2.636 | Microvast Holdings Inc | 148.489 | 222.734 $ | |
| 2.637 | Ishares Inc | 4.084 | 221.802 $ | |
| 2.638 | Central BanCo Inc | 9.241 | 221.322 $ | |
| 2.639 | Enovis Corp | 9.715 | 221.017 $ | |
| 2.640 | Septerna Inc | 9.195 | 220.956 $ | |
| 2.641 | QuantumScape Corp | 34.433 | 219.682 $ | |
| 2.642 | I3 Verticals Inc | 9.815 | 219.464 $ | |
| 2.643 | Donnelley Financial Solutions Inc | 4.629 | 218.211 $ | |
| 2.644 | Corvus Pharmaceuticals Inc | 14.845 | 217.183 $ | |
| 2.645 | Brown-Forman Corp | 8.068 | 216.142 $ | |
| 2.646 | ORIC Pharmaceuticals Inc | 16.994 | 215.314 $ | |
| 2.647 | REGENXBIO Inc | 25.650 | 214.947 $ | |
| 2.648 | Apollo Commercial Real Estate Finance, Inc. | 20.324 | 214.622 $ | |
| 2.649 | Gaotu Techedu Inc | 109.321 | 214.270 $ | |
| 2.650 | Kennedy-Wilson Holdings Inc | 19.686 | 213.003 $ | |
| 2.651 | Immuneering Corp | 40.417 | 212.998 $ | |
| 2.652 | Service Properties Trust | 156.877 | 212.568 $ | |
| 2.653 | Woodside Energy Group Ltd | 8.882 | 212.102 $ | |
| 2.654 | Alto Neuroscience Inc | 9.430 | 211.986 $ | |
| 2.655 | Honda Motor Co Ltd | 8.719 | 211.959 $ | |
| 2.656 | Safehold Inc | 15.640 | 211.609 $ | |
| 2.657 | Magnera Corp | 22.104 | 210.209 $ | |
| 2.658 | Liberty Live Holdings Inc | 2.291 | 209.947 $ | |
| 2.659 | WisdomTree Trust | 3.001 | 209.742 $ | |
| 2.660 | PDF Solutions Inc | 6.406 | 209.540 $ | |
| 2.661 | Beyond Meat Inc | 298.516 | 209.439 $ | |
| 2.662 | Landbridge Co LLC | 3.024 | 208.807 $ | |
| 2.663 | TIC Solutions Inc | 31.719 | 208.711 $ | |
| 2.664 | Oxford Industries Inc | 5.383 | 207.299 $ | |
| 2.665 | CECO Environmental Corp | 3.458 | 206.027 $ | |
| 2.666 | Turning Point Brands Inc | 2.372 | 205.866 $ | |
| 2.667 | Zevra Therapeutics Inc | 21.930 | 204.388 $ | |
| 2.668 | Alphatec Holdings Inc | 18.775 | 204.272 $ | |
| 2.669 | Matthews International Corp | 7.856 | 202.842 $ | |
| 2.670 | iShares Trust | 3.973 | 202.424 $ | |
| 2.671 | Fox Factory Holding Corp | 12.270 | 201.964 $ | |
| 2.672 | GeneDx Holdings Corp | 3.137 | 201.458 $ | |
| 2.673 | Orion Group Holdings Inc | 18.464 | 201.258 $ | |
| 2.674 | Climb Global Solutions Inc | 10.119 | 200.558 $ | |
| 2.675 | Riley Exploration Permian Inc | 5.494 | 200.257 $ | |
| 2.676 | PC Connection Inc | 3.371 | 197.069 $ | |
| 2.677 | Energizer Holdings Inc | 11.979 | 196.695 $ | |
| 2.678 | Slide Insurance Holdings Inc | 10.900 | 196.200 $ | |
| 2.679 | Seneca Foods Corp | 1.296 | 195.851 $ | |
| 2.680 | Opendoor Technologies Inc | 41.648 | 194.913 $ | |
| 2.681 | State Street SPDR S&P International Small Cap ETF | 4.613 | 194.807 $ | |
| 2.682 | ZENAS BIOPHARMA INC | 9.888 | 193.310 $ | |
| 2.683 | CNB Financial Corp/PA | 6.659 | 192.845 $ | |
| 2.684 | Abivax SA | 1.729 | 192.524 $ | |
| 2.685 | Astec Industries Inc | 3.568 | 192.101 $ | |
| 2.686 | Sturm Ruger & Co Inc | 4.782 | 191.710 $ | |
| 2.687 | Kopin Corp | 84.967 | 191.176 $ | |
| 2.688 | Bicara Therapeutics Inc | 9.585 | 190.645 $ | |
| 2.689 | Magnite Inc | 15.860 | 188.417 $ | |
| 2.690 | ClearPoint Neuro Inc | 20.617 | 187.615 $ | |
| 2.691 | ProPetro Holding Corp | 12.956 | 186.696 $ | |
| 2.692 | MarineMax Inc | 6.877 | 186.092 $ | |
| 2.693 | Smith & Nephew PLC | 5.829 | 185.246 $ | |
| 2.694 | Ouster Inc | 10.083 | 185.225 $ | |
| 2.695 | Bristow Group Inc | 3.948 | 185.122 $ | |
| 2.696 | ProAssurance Corp | 7.475 | 184.782 $ | |
| 2.697 | Matrix Service Co | 16.054 | 184.300 $ | |
| 2.698 | Clean Energy Fuels Corp | 74.187 | 183.984 $ | |
| 2.699 | J P Morgan Exchange Traded Fund Trust | 2.659 | 183.232 $ | |
| 2.700 | Insteel Industries Inc | 5.429 | 182.468 $ | |