| 2.501 | Main Street Capital Corp. | 6.101 | 323.109 $ | |
| 2.502 | Penguin Solutions Inc | 18.304 | 322.150 $ | |
| 2.503 | Shenandoah Telecommunications Co | 20.847 | 321.461 $ | |
| 2.504 | Suburban Propane Partners LP | 16.248 | 319.923 $ | |
| 2.505 | BETA TECHNOLOGIES INC | 21.701 | 319.005 $ | |
| 2.506 | FB Bancorp Inc | 23.216 | 318.988 $ | |
| 2.507 | iShares MSCI International Quality Factor ETF | 6.854 | 316.860 $ | |
| 2.508 | Intrepid Potash Inc | 7.400 | 316.498 $ | |
| 2.509 | Callaway Golf Co | 22.644 | 314.299 $ | |
| 2.510 | iShares Morningstar Small-Cap Value ETF | 4.502 | 312.934 $ | |
| 2.511 | Palvella Therapeutics Inc | 2.504 | 312.124 $ | |
| 2.512 | McGraw Hill Inc | 22.264 | 305.017 $ | |
| 2.513 | Netskope Inc | 35.736 | 303.399 $ | |
| 2.514 | Enerpac Tool Group Corp | 8.217 | 299.674 $ | |
| 2.515 | Worthington Enterprises Inc | 5.727 | 298.605 $ | |
| 2.516 | Kearny Financial Corp/MD | 39.544 | 298.557 $ | |
| 2.517 | GPGI INC | 17.433 | 298.104 $ | |
| 2.518 | Neogen Corp | 32.073 | 297.959 $ | |
| 2.519 | Petroleo Brasileiro SA - Petrobras | 15.861 | 297.394 $ | |
| 2.520 | Day One Biopharmaceuticals Inc | 13.848 | 296.901 $ | |
| 2.521 | Relay Therapeutics Inc | 29.754 | 296.052 $ | |
| 2.522 | Pattern Group Inc | 23.683 | 294.380 $ | |
| 2.523 | SES AI Corp | 305.723 | 294.106 $ | |
| 2.524 | Alamo Group Inc | 1.774 | 292.656 $ | |
| 2.525 | Hillman Solutions Corp | 34.910 | 290.451 $ | |
| 2.526 | Distribution Solutions Group Inc | 10.972 | 287.905 $ | |
| 2.527 | DAMORA THERAPEUTICS INC | 11.095 | 287.361 $ | |
| 2.528 | Iovance Biotherapeutics Inc | 81.725 | 286.855 $ | |
| 2.529 | Avidia Bancorp Inc | 14.505 | 285.313 $ | |
| 2.530 | LiveRamp Holdings Inc | 10.755 | 285.222 $ | |
| 2.531 | VAALCO Energy Inc | 44.931 | 284.862 $ | |
| 2.532 | Telos Corp | 67.952 | 284.719 $ | |
| 2.533 | Harmonic Inc | 31.644 | 284.163 $ | |
| 2.534 | Saul Centers Inc | 8.721 | 284.130 $ | |
| 2.535 | AirSculpt Technologies Inc | 100.332 | 283.939 $ | |
| 2.536 | UFP Technologies Inc | 1.466 | 283.817 $ | |
| 2.537 | Alight Inc | 486.447 | 283.452 $ | |
| 2.538 | Rush Enterprises Inc | 4.402 | 283.269 $ | |
| 2.539 | ALT5 Sigma Corp | 254.697 | 282.714 $ | |
| 2.540 | DXP Enterprises Inc/TX | 2.016 | 281.696 $ | |
| 2.541 | Schwab Intermediate-Term U.S. Treasury ETF | 11.293 | 281.321 $ | |
| 2.542 | SandRidge Energy Inc | 17.239 | 281.168 $ | |
| 2.543 | CONMED Corp | 7.933 | 280.511 $ | |
| 2.544 | Weis Markets Inc | 4.091 | 279.783 $ | |
| 2.545 | Eagle Bancorp Montana Inc | 13.588 | 279.642 $ | |
| 2.546 | US Physical Therapy Inc | 3.722 | 279.001 $ | |
| 2.547 | Vanguard S&P 500 Value ETF | 1.366 | 278.443 $ | |
| 2.548 | Kodiak AI Inc | 40.112 | 278.377 $ | |
| 2.549 | Fulgent Genetics Inc | 17.405 | 276.740 $ | |
| 2.550 | Lineage Cell Therapeutics Inc | 175.078 | 276.623 $ | |
| 2.551 | Enovix Corp | 53.379 | 276.503 $ | |
| 2.552 | John B Sanfilippo & Son Inc | 3.480 | 276.069 $ | |
| 2.553 | Middlesex Water Co | 5.300 | 275.864 $ | |
| 2.554 | Worthington Steel Inc | 9.068 | 275.214 $ | |
| 2.555 | Virgin Galactic Holdings Inc | 113.006 | 274.605 $ | |
| 2.556 | Tootsie Roll Industries Inc | 6.397 | 273.280 $ | |
| 2.557 | CryoPort Inc | 32.972 | 273.008 $ | |
| 2.558 | Papa John's International Inc | 8.422 | 272.958 $ | |
| 2.559 | CHAGEE HOLDINGS LTD | 29.288 | 272.671 $ | |
| 2.560 | Cars.com Inc | 33.516 | 272.150 $ | |
| 2.561 | Ultrapar Participacoes SA | 49.384 | 272.106 $ | |
| 2.562 | SITE Centers Corp | 50.343 | 271.852 $ | |
| 2.563 | iShares Core MSCI Europe ETF | 3.865 | 271.594 $ | |
| 2.564 | AMC Networks Inc | 39.943 | 271.213 $ | |
| 2.565 | Arhaus Inc | 39.979 | 271.057 $ | |
| 2.566 | Universal Logistics Holdings Inc | 12.694 | 268.351 $ | |
| 2.567 | Arvinas Inc | 25.122 | 266.294 $ | |
| 2.568 | National Beverage Corp | 7.898 | 265.768 $ | |
| 2.569 | Federal Agricultural Mortgage Corp | 1.782 | 264.360 $ | |
| 2.570 | Aehr Test Systems | 7.128 | 264.306 $ | |
| 2.571 | Natural Grocers by Vitamin Cottage Inc | 10.203 | 263.747 $ | |
| 2.572 | Skyward Specialty Insurance Group Inc | 6.018 | 262.867 $ | |
| 2.573 | Daqo New Energy Corp | 12.252 | 260.600 $ | |
| 2.574 | LEXICON PHARMACEUTICALS INC | 166.398 | 259.581 $ | |
| 2.575 | CVR Partners LP | 2.049 | 259.547 $ | |
| 2.576 | Abacus Global Management Inc | 32.914 | 259.362 $ | |
| 2.577 | Ocugen Inc | 143.159 | 259.118 $ | |
| 2.578 | CorMedix Inc | 38.151 | 259.045 $ | |
| 2.579 | EON RESOURCES INC | 309.166 | 256.608 $ | |
| 2.580 | Maze Therapeutics Inc | 8.563 | 255.606 $ | |
| 2.581 | Taysha Gene Therapies Inc | 57.080 | 255.148 $ | |
| 2.582 | abrdn Platinum ETF Trust | 1.430 | 254.869 $ | |
| 2.583 | State Street Spdr Portfolio Intermediate Term Corporate Bond Etf | 7.590 | 254.569 $ | |
| 2.584 | Ellington Financial Inc | 21.457 | 254.265 $ | |
| 2.585 | Adaptive Biotechnologies Corp | 18.311 | 254.157 $ | |
| 2.586 | Ovid therapeutics Inc | 114.242 | 253.617 $ | |
| 2.587 | CNA Financial Corp | 5.504 | 252.744 $ | |
| 2.588 | Safety Insurance Group Inc | 3.477 | 252.569 $ | |
| 2.589 | Progyny Inc | 14.842 | 252.017 $ | |
| 2.590 | Sabre Corp | 173.294 | 251.276 $ | |
| 2.591 | inTEST Corp | 18.381 | 250.901 $ | |
| 2.592 | iShares California Muni Bond ETF | 4.400 | 250.184 $ | |
| 2.593 | Scholastic Corp | 6.378 | 249.124 $ | |
| 2.594 | ScanSource Inc | 6.819 | 247.530 $ | |
| 2.595 | Marqeta Inc | 60.654 | 247.468 $ | |
| 2.596 | Arlo Technologies Inc | 17.376 | 247.261 $ | |
| 2.597 | Fluence Energy Inc | 17.967 | 247.226 $ | |
| 2.598 | iShares Trust | 9.814 | 246.812 $ | |
| 2.599 | Legence Corp | 4.356 | 245.940 $ | |
| 2.600 | Cia Paranaense de Energia - Copel | 20.563 | 245.522 $ | |