| 1.801 | RMR Group Inc/The | 3.000 | 46.410 $ | |
| 1.802 | Ultragenyx Pharmaceutical Inc | 2.205 | 46.195 $ | |
| 1.803 | Montauk Renewables Inc | 40.000 | 46.000 $ | |
| 1.804 | Claritev Corp | 2.800 | 45.752 $ | |
| 1.805 | BellRing Brands Inc | 2.802 | 45.084 $ | |
| 1.806 | Alpine Income Property Trust Inc | 2.500 | 45.000 $ | |
| 1.807 | Yelp Inc | 1.800 | 44.532 $ | |
| 1.808 | Alumis Inc | 2.000 | 44.060 $ | |
| 1.809 | First United Corp | 1.200 | 43.968 $ | |
| 1.810 | Timberland Bancorp Inc/WA | 1.100 | 43.373 $ | |
| 1.811 | Liberty Live Holdings Inc | 471 | 43.162 $ | |
| 1.812 | Resources Connection Inc | 11.500 | 42.895 $ | |
| 1.813 | Boston Beer Co Inc/The | 185 | 42.624 $ | |
| 1.814 | Lifeway Foods Inc | 2.200 | 42.548 $ | |
| 1.815 | Kemper Corp | 1.390 | 42.478 $ | |
| 1.816 | Liberty Media Corp-Liberty Formula One | 543 | 42.397 $ | |
| 1.817 | Evommune Inc | 1.800 | 41.382 $ | |
| 1.818 | Foghorn Therapeutics Inc | 8.600 | 41.108 $ | |
| 1.819 | Dillard's Inc | 71 | 40.620 $ | |
| 1.820 | Enanta Pharmaceuticals Inc | 3.200 | 40.416 $ | |
| 1.821 | Jefferson Capital Inc | 2.100 | 40.383 $ | |
| 1.822 | Service Properties Trust | 29.500 | 39.972 $ | |
| 1.823 | nCino Inc | 2.655 | 39.772 $ | |
| 1.824 | Stratus Properties Inc | 1.300 | 39.676 $ | |
| 1.825 | Sleep Number Corp | 22.100 | 39.670 $ | |
| 1.826 | NetEase Inc | 353 | 39.515 $ | |
| 1.827 | TPG Mortgage Investment Trust Inc | 5.400 | 39.474 $ | |
| 1.828 | Vishay Precision Group Inc | 900 | 39.078 $ | |
| 1.829 | Caris Life Sciences Inc | 2.179 | 38.961 $ | |
| 1.830 | Claros Mortgage Trust Inc | 16.300 | 38.794 $ | |
| 1.831 | Credit Acceptance Corp | 90 | 38.111 $ | |
| 1.832 | Lumexa Imaging Holdings Inc | 4.400 | 37.840 $ | |
| 1.833 | Organon & Co | 6.312 | 37.809 $ | |
| 1.834 | Helix Energy Solutions Group Inc | 3.800 | 37.582 $ | |
| 1.835 | Pilgrim's Pride Corp | 989 | 37.345 $ | |
| 1.836 | Ribbon Communications Inc | 17.600 | 37.312 $ | |
| 1.837 | ZoomInfo Technologies Inc | 6.204 | 37.100 $ | |
| 1.838 | Flowers Foods Inc | 4.465 | 36.390 $ | |
| 1.839 | OPKO Health, Inc. | 31.900 | 36.366 $ | |
| 1.840 | Chicago Atlantic Real Estate Finance Inc | 3.200 | 36.224 $ | |
| 1.841 | NexPoint Diversified Real Estate Trust | 7.645 | 35.701 $ | |
| 1.842 | PAMT CORP | 4.220 | 35.659 $ | |
| 1.843 | Trump Media & Technology Group Corp | 3.836 | 35.598 $ | |
| 1.844 | Inspire Medical Systems Inc | 685 | 35.332 $ | |
| 1.845 | Atrium Therapeutics Inc | 2.600 | 34.762 $ | |
| 1.846 | Newell Brands Inc | 9.970 | 34.197 $ | |
| 1.847 | Seaboard Corp | 6 | 33.924 $ | |
| 1.848 | Columbia Sportswear Co | 608 | 33.324 $ | |
| 1.849 | Twist Bioscience Corp | 700 | 33.264 $ | |
| 1.850 | Titan International Inc | 4.800 | 33.168 $ | |
| 1.851 | DoubleVerify Holdings Inc | 3.424 | 32.528 $ | |
| 1.852 | John Marshall Bancorp Inc | 1.600 | 32.448 $ | |
| 1.853 | ManpowerGroup Inc | 1.101 | 32.435 $ | |
| 1.854 | Clearway Energy Inc | 828 | 32.433 $ | |
| 1.855 | Crescent Energy Co | 2.400 | 32.400 $ | |
| 1.856 | NET Lease Office Properties | 2.800 | 32.256 $ | |
| 1.857 | Priority Technology Holdings Inc | 6.800 | 32.096 $ | |
| 1.858 | Seven Hills Realty Trust | 3.900 | 32.058 $ | |
| 1.859 | Nerdy Inc | 39.200 | 31.995 $ | |
| 1.860 | BRT Apartments Corp | 2.300 | 30.682 $ | |
| 1.861 | Smithfield Foods Inc | 1.081 | 30.236 $ | |
| 1.862 | Lucid Group Inc | 3.159 | 30.105 $ | |
| 1.863 | Seaport Entertainment Group Inc | 1.400 | 30.072 $ | |
| 1.864 | Braemar Hotels & Resorts Inc | 12.700 | 29.972 $ | |
| 1.865 | Schneider National Inc | 1.100 | 28.996 $ | |
| 1.866 | GCI Liberty Inc | 771 | 28.689 $ | |
| 1.867 | Concentrix Corp | 1.046 | 28.619 $ | |
| 1.868 | Phoenix Education Partners Inc | 900 | 28.314 $ | |
| 1.869 | Figure Technology Solutions Inc | 830 | 28.178 $ | |
| 1.870 | Brown-Forman Corp | 1.043 | 27.942 $ | |
| 1.871 | Reynolds Consumer Products Inc | 1.304 | 27.619 $ | |
| 1.872 | WesBanco Inc | 800 | 27.592 $ | |
| 1.873 | Ceribell Inc | 1.500 | 27.495 $ | |
| 1.874 | KE Holdings Inc | 1.829 | 27.380 $ | |
| 1.875 | ATN International Inc | 1.000 | 27.220 $ | |
| 1.876 | Immersion Corp | 4.900 | 26.754 $ | |
| 1.877 | Under Armour Inc | 4.517 | 26.695 $ | |
| 1.878 | Wendy's Co/The | 3.828 | 26.605 $ | |
| 1.879 | Modiv Industrial Inc | 1.800 | 25.776 $ | |
| 1.880 | Under Armour Inc | 4.360 | 25.244 $ | |
| 1.881 | Blaize Holdings Inc | 13.300 | 24.206 $ | |
| 1.882 | Workiva Inc | 400 | 23.852 $ | |
| 1.883 | CNA Financial Corp | 506 | 23.236 $ | |
| 1.884 | ACRES Commercial Realty Corp | 1.200 | 23.184 $ | |
| 1.885 | Maui Land & Pineapple Co Inc | 1.500 | 23.085 $ | |
| 1.886 | Nexpoint Real Estate Finance Inc | 1.700 | 22.899 $ | |
| 1.887 | Douglas Elliman Inc | 13.800 | 22.632 $ | |
| 1.888 | Perspective Therapeutics Inc | 5.300 | 22.101 $ | |
| 1.889 | Angel Oak Mortgage REIT Inc | 2.600 | 21.372 $ | |
| 1.890 | T1 Energy Inc | 4.800 | 21.072 $ | |
| 1.891 | RE/MAX Holdings Inc | 3.600 | 20.736 $ | |
| 1.892 | Plug Power Inc | 9.100 | 20.566 $ | |
| 1.893 | Ambiq Micro Inc | 800 | 20.328 $ | |
| 1.894 | Liberty Broadband Corp | 396 | 19.887 $ | |
| 1.895 | FVCBankcorp Inc | 1.300 | 19.747 $ | |
| 1.896 | UWM Holdings Corp | 5.344 | 19.345 $ | |
| 1.897 | Rush Enterprises Inc | 300 | 19.305 $ | |
| 1.898 | Exzeo Group Inc | 1.300 | 19.071 $ | |
| 1.899 | SailPoint Inc | 1.438 | 19.039 $ | |
| 1.900 | Lennar Corp | 225 | 18.927 $ | |