| 2.701 | GEO Group Inc/The | 150 | 2522 $ | |
| 2.702 | Radiant Logistics Inc | 355 | 2508 $ | |
| 2.703 | Phreesia Inc | 298 | 2497 $ | |
| 2.704 | Putnam Premier Income Trust | 700 | 2485 $ | |
| 2.705 | Soleno Therapeutics Inc | 74 | 2478 $ | |
| 2.706 | Sphere Entertainment Co | 21 | 2465 $ | |
| 2.707 | Essential Properties Realty Trust Inc | 81 | 2464 $ | |
| 2.708 | YieldMax Semiconductor Portfolio Option Income ETF | 44 | 2449 $ | |
| 2.709 | United Community Banks Inc/GA | 79 | 2447 $ | |
| 2.710 | Eaton Vance Senior Floating-Rate Trust | 232 | 2445 $ | |
| 2.711 | Funko Inc | 774 | 2438 $ | |
| 2.712 | Ellington Financial Inc | 205 | 2437 $ | |
| 2.713 | Addus HomeCare Corp | 26 | 2435 $ | |
| 2.714 | Invesco Variable Rate Investment Grade ETF | 96 | 2428 $ | |
| 2.715 | GCI Liberty Inc | 65 | 2419 $ | |
| 2.716 | Americold Realty Trust Inc | 211 | 2418 $ | |
| 2.717 | Payoneer Global Inc | 500 | 2415 $ | |
| 2.718 | BLACKROCK LTD DURATION INCOME TRUST | 190 | 2392 $ | |
| 2.719 | PTC Therapeutics Inc | 35 | 2385 $ | |
| 2.720 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 22 | 2363 $ | |
| 2.721 | Hut 8 Corp | 50 | 2346 $ | |
| 2.722 | Acadia Healthcare Co Inc | 100 | 2339 $ | |
| 2.723 | Patterson-UTI Energy Inc | 211 | 2288 $ | |
| 2.724 | OPKO Health, Inc. | 2.000 | 2280 $ | |
| 2.725 | Twin Disc Inc | 150 | 2261 $ | |
| 2.726 | Caribou Biosciences Inc | 1.180 | 2242 $ | |
| 2.727 | Dr Reddy's Laboratories Ltd | 161 | 2230 $ | |
| 2.728 | BETA TECHNOLOGIES INC | 151 | 2222 $ | |
| 2.729 | iShares GNMA Bond ETF | 50 | 2217 $ | |
| 2.730 | BLACKROCK MUNIHOLDINGS FD INC | 196 | 2211 $ | |
| 2.731 | Avient Corp | 60 | 2178 $ | |
| 2.732 | Central Garden & Pet Co | 67 | 2174 $ | |
| 2.733 | Materion Corp | 15 | 2170 $ | |
| 2.734 | EPAM Systems Inc | 16 | 2167 $ | |
| 2.735 | Chunghwa Telecom Co Ltd | 51 | 2154 $ | |
| 2.736 | Banco de Chile | 58 | 2148 $ | |
| 2.737 | YieldMax Ultra Option Income Strategy ETF | 70 | 2147 $ | |
| 2.738 | DRDGOLD Ltd | 73 | 2144 $ | |
| 2.739 | Heartland Express Inc | 205 | 2139 $ | |
| 2.740 | Prestige Consumer Healthcare Inc | 36 | 2134 $ | |
| 2.741 | Applied Industrial Technologies Inc | 8 | 2123 $ | |
| 2.742 | Arvinas Inc | 200 | 2120 $ | |
| 2.743 | DENTSPLY SIRONA Inc | 181 | 2100 $ | |
| 2.744 | Angel Oak Funds Trust | 101 | 2098 $ | |
| 2.745 | FreightCar America Inc | 260 | 2072 $ | |
| 2.746 | Rayonier Advanced Materials Inc | 186 | 2059 $ | |
| 2.747 | Griffon Corp | 28 | 2035 $ | |
| 2.748 | Protagonist Therapeutics Inc | 19 | 2035 $ | |
| 2.749 | Energy Recovery Inc | 200 | 2014 $ | |
| 2.750 | PJT Partners Inc | 14 | 2003 $ | |
| 2.751 | Repligen Corp | 17 | 1990 $ | |
| 2.752 | OXFORD SQUARE CAPITAL CORP | 1.122 | 1986 $ | |
| 2.753 | Redwire Corp | 233 | 1981 $ | |
| 2.754 | Utz Brands Inc | 250 | 1980 $ | |
| 2.755 | Viasat Inc | 43 | 1969 $ | |
| 2.756 | Orion Properties Inc | 912 | 1963 $ | |
| 2.757 | SK Telecom Co Ltd | 66 | 1959 $ | |
| 2.758 | Alarm.com Holdings Inc | 45 | 1944 $ | |
| 2.759 | State Street SPDR Dow Jones International Real Estate ETF | 73 | 1943 $ | |
| 2.760 | Gorman-Rupp Co/The | 31 | 1932 $ | |
| 2.761 | OP Bancorp | 144 | 1915 $ | |
| 2.762 | Lindsay Corp | 16 | 1905 $ | |
| 2.763 | Sezzle Inc | 30 | 1899 $ | |
| 2.764 | Duluth Holdings Inc | 600 | 1896 $ | |
| 2.765 | ProAssurance Corp | 76 | 1893 $ | |
| 2.766 | Neuberger Small-Mid Cap ETF | 75 | 1890 $ | |
| 2.767 | Ishares Inc | 27 | 1873 $ | |
| 2.768 | Genworth Financial Inc | 230 | 1868 $ | |
| 2.769 | Cerence Inc | 294 | 1855 $ | |
| 2.770 | Gabelli Funds | 331 | 1855 $ | |
| 2.771 | Levi Strauss & Co | 100 | 1849 $ | |
| 2.772 | IRhythm Holdings Inc | 15 | 1843 $ | |
| 2.773 | Byrna Technologies Inc | 200 | 1836 $ | |
| 2.774 | Sweetgreen Inc | 350 | 1817 $ | |
| 2.775 | Coffee Holding Co Inc | 425 | 1806 $ | |
| 2.776 | Wayfair Inc | 24 | 1805 $ | |
| 2.777 | NEORT | 200 | 1800 $ | |
| 2.778 | Intapp Inc | 70 | 1798 $ | |
| 2.779 | Global X MSCI Norway ETF | 47 | 1796 $ | |
| 2.780 | Galaxy Digital Inc | 97 | 1790 $ | |
| 2.781 | Insperity Inc | 66 | 1788 $ | |
| 2.782 | Wyndham Hotels & Resorts Inc | 22 | 1787 $ | |
| 2.783 | Miller Industries Inc/TN | 39 | 1776 $ | |
| 2.784 | AvePoint Inc | 186 | 1769 $ | |
| 2.785 | First Financial Bankshares Inc | 60 | 1767 $ | |
| 2.786 | Invesco Russell 2000 Dynamic Multifactor ETF | 39 | 1765 $ | |
| 2.787 | Alta Equipment Group Inc | 325 | 1745 $ | |
| 2.788 | Esab Corp | 18 | 1740 $ | |
| 2.789 | Principal U.S. Mega-Cap ETF | 27 | 1736 $ | |
| 2.790 | Grupo Aeroportuario del Pacifico SAB de CV | 7 | 1728 $ | |
| 2.791 | Sunrun Inc | 127 | 1726 $ | |
| 2.792 | American Eagle Outfitters Inc | 103 | 1720 $ | |
| 2.793 | Excelerate Energy Inc | 51 | 1704 $ | |
| 2.794 | Taylor Morrison Home Corp | 29 | 1689 $ | |
| 2.795 | MIND Technology Inc | 200 | 1670 $ | |
| 2.796 | Virtus Investment Partners Inc | 12 | 1670 $ | |
| 2.797 | Centerspace | 29 | 1666 $ | |
| 2.798 | PONY AI INC | 176 | 1666 $ | |
| 2.799 | MFS Intermediate Income Trust | 660 | 1657 $ | |
| 2.800 | CBAK ENERGY TECHNOLOGY INC | 2.000 | 1654 $ | |