| 2.701 | Kingstone Cos Inc | 1.001 | 14.585 $ | |
| 2.702 | Proficient Auto Logistics Inc | 2.146 | 14.550 $ | |
| 2.703 | Eagle Financial Services Inc | 415 | 14.517 $ | |
| 2.704 | Seaport Entertainment Group Inc | 675 | 14.499 $ | |
| 2.705 | Tonix Pharmaceuticals Holding Corp | 1.053 | 14.479 $ | |
| 2.706 | EVI Industries Inc | 703 | 14.468 $ | |
| 2.707 | Ranpak Holdings Corp | 4.052 | 14.466 $ | |
| 2.708 | Organogenesis Holdings Inc | 6.087 | 14.426 $ | |
| 2.709 | Coherus Oncology Inc | 8.510 | 14.382 $ | |
| 2.710 | CB Financial Services Inc | 420 | 14.356 $ | |
| 2.711 | Jack in the Box Inc | 1.477 | 14.283 $ | |
| 2.712 | Foghorn Therapeutics Inc | 2.985 | 14.238 $ | |
| 2.713 | Sight Sciences Inc | 3.766 | 14.198 $ | |
| 2.714 | First Internet Bancorp | 695 | 14.164 $ | |
| 2.715 | Playtika Holding Corp | 5.099 | 14.150 $ | |
| 2.716 | OP Bancorp | 1.063 | 14.138 $ | |
| 2.717 | MainStreet Bancshares Inc | 636 | 14.119 $ | |
| 2.718 | Gencor Industries Inc | 941 | 14.115 $ | |
| 2.719 | Energy Services of America Corp | 1.073 | 14.088 $ | |
| 2.720 | Acacia Research Corp | 2.926 | 14.074 $ | |
| 2.721 | Quanterix Corp | 3.993 | 14.055 $ | |
| 2.722 | AlTi Global Inc | 3.876 | 14.031 $ | |
| 2.723 | Phoenix Education Partners Inc | 444 | 14.002 $ | |
| 2.724 | Via Transportation Inc | 920 | 13.814 $ | |
| 2.725 | Protalix BioTherapeutics Inc | 6.333 | 13.743 $ | |
| 2.726 | Evolution Petroleum Corp | 2.992 | 13.703 $ | |
| 2.727 | Westrock Coffee Co | 3.219 | 13.681 $ | |
| 2.728 | Eagle Bancorp Montana Inc | 663 | 13.645 $ | |
| 2.729 | SEACOR Marine Holdings Inc | 1.890 | 13.580 $ | |
| 2.730 | Vuzix Corp | 5.845 | 13.531 $ | |
| 2.731 | Acme United Corp | 300 | 13.473 $ | |
| 2.732 | Medallion Financial Corp. | 1.566 | 13.405 $ | |
| 2.733 | AIRO Group Holdings Inc | 1.746 | 13.278 $ | |
| 2.734 | TruBridge Inc | 905 | 13.249 $ | |
| 2.735 | Motorcar Parts of America Inc | 1.197 | 13.239 $ | |
| 2.736 | Inogen Inc | 2.134 | 13.188 $ | |
| 2.737 | Security National Financial Corp | 1.390 | 13.177 $ | |
| 2.738 | CVRx Inc | 1.388 | 13.130 $ | |
| 2.739 | United Security Bancshares/Fresno CA | 1.247 | 13.106 $ | |
| 2.740 | BRT Apartments Corp | 979 | 13.060 $ | |
| 2.741 | Innovage Holding Corp | 1.628 | 13.057 $ | |
| 2.742 | Information Services Group Inc | 3.390 | 13.018 $ | |
| 2.743 | Finwise Bancorp | 820 | 13.005 $ | |
| 2.744 | Shoulder Innovations Inc | 880 | 12.786 $ | |
| 2.745 | Unisys Corp | 6.075 | 12.575 $ | |
| 2.746 | Inseego Corp | 1.130 | 12.566 $ | |
| 2.747 | Fate Therapeutics Inc | 10.398 | 12.478 $ | |
| 2.748 | Universal Logistics Holdings Inc | 588 | 12.430 $ | |
| 2.749 | Greenwich Lifesciences Inc | 516 | 12.394 $ | |
| 2.750 | Kronos Worldwide Inc | 1.876 | 12.325 $ | |
| 2.751 | eGain Corp | 1.556 | 12.277 $ | |
| 2.752 | Modiv Industrial Inc | 845 | 12.100 $ | |
| 2.753 | Richardson Electronics Ltd/United States | 1.102 | 12.067 $ | |
| 2.754 | Barnes & Noble Education Inc | 1.360 | 12.009 $ | |
| 2.755 | Blaize Holdings Inc | 6.556 | 11.932 $ | |
| 2.756 | SR Bancorp Inc | 705 | 11.900 $ | |
| 2.757 | Hamilton Beach Brands Holding Co | 618 | 11.711 $ | |
| 2.758 | Codexis Inc | 7.142 | 11.641 $ | |
| 2.759 | ECB Bancorp Inc/MD | 695 | 11.627 $ | |
| 2.760 | BCB Bancorp Inc | 1.286 | 11.548 $ | |
| 2.761 | Claritev Corp | 706 | 11.536 $ | |
| 2.762 | CuriosityStream Inc | 3.895 | 11.529 $ | |
| 2.763 | OPENDOOR TECHNOLOGIES INC | 19.035 | 11.509 $ | |
| 2.764 | HighPeak Energy Inc | 1.663 | 11.466 $ | |
| 2.765 | Open Lending Corp | 9.009 | 11.261 $ | |
| 2.766 | SB Financial Group Inc | 536 | 11.256 $ | |
| 2.767 | Superior Group of Cos Inc | 1.106 | 11.237 $ | |
| 2.768 | Finward Bancorp | 309 | 11.217 $ | |
| 2.769 | Richmond Mutual BanCorp Inc | 822 | 11.155 $ | |
| 2.770 | Heron Therapeutics Inc | 13.930 | 11.145 $ | |
| 2.771 | Westwood Holdings Group Inc | 675 | 11.117 $ | |
| 2.772 | Tucows Inc | 647 | 11.103 $ | |
| 2.773 | SANUWAVE Health Inc | 639 | 11.048 $ | |
| 2.774 | TriSalus Life Sciences Inc | 2.733 | 10.932 $ | |
| 2.775 | Douglas Elliman Inc | 6.664 | 10.929 $ | |
| 2.776 | ZipRecruiter Inc | 5.880 | 10.819 $ | |
| 2.777 | Eastern Co/The | 533 | 10.788 $ | |
| 2.778 | PrimeEnergy Resources Corp | 46 | 10.711 $ | |
| 2.779 | ACRES Commercial Realty Corp | 554 | 10.703 $ | |
| 2.780 | Landmark Bancorp Inc/Manhattan KS | 431 | 10.689 $ | |
| 2.781 | Omega Flex Inc | 344 | 10.678 $ | |
| 2.782 | Friedman Industries Inc | 598 | 10.597 $ | |
| 2.783 | loanDepot Inc | 7.426 | 10.545 $ | |
| 2.784 | Resources Connection Inc | 2.814 | 10.496 $ | |
| 2.785 | Bassett Furniture Industries Inc | 737 | 10.429 $ | |
| 2.786 | American Outdoor Brands Inc | 1.113 | 10.395 $ | |
| 2.787 | TrueBlue Inc | 2.632 | 10.291 $ | |
| 2.788 | Atomera Inc | 2.662 | 10.142 $ | |
| 2.789 | RE/MAX Holdings Inc | 1.757 | 10.120 $ | |
| 2.790 | Riverview Bancorp Inc | 1.837 | 10.113 $ | |
| 2.791 | Bakkt Inc | 1.371 | 10.091 $ | |
| 2.792 | Alta Equipment Group Inc | 1.865 | 10.015 $ | |
| 2.793 | Braemar Hotels & Resorts Inc | 4.243 | 10.013 $ | |
| 2.794 | Quantum-Si Inc | 12.860 | 9954 $ | |
| 2.795 | Funko Inc | 3.156 | 9941 $ | |
| 2.796 | Envela Corp | 596 | 9929 $ | |
| 2.797 | KULR Technology Group Inc | 4.152 | 9840 $ | |
| 2.798 | BV Financial Inc | 508 | 9723 $ | |
| 2.799 | Nexpoint Real Estate Finance Inc | 717 | 9658 $ | |
| 2.800 | SKYX Platforms Corp | 8.617 | 9651 $ | |