| 3.401 | iHeartMedia Inc | 68.481 | 199.964 $ | |
| 3.402 | Accel Entertainment Inc | 18.289 | 199.533 $ | |
| 3.403 | BioAge Labs Inc | 11.406 | 199.491 $ | |
| 3.404 | West BanCorp Inc | 8.370 | 199.110 $ | |
| 3.405 | Pulse Biosciences Inc | 9.195 | 198.520 $ | |
| 3.406 | Kearny Financial Corp/MD | 26.210 | 197.884 $ | |
| 3.407 | Cytek Biosciences Inc | 45.277 | 197.860 $ | |
| 3.408 | Service Properties Trust | 145.539 | 197.206 $ | |
| 3.409 | Flushing Financial Corp | 12.788 | 196.431 $ | |
| 3.410 | PennantPark Floating Rate Capi | 24.385 | 196.056 $ | |
| 3.411 | South Plains Financial Inc | 4.673 | 195.818 $ | |
| 3.412 | EVI Industries Inc | 9.503 | 195.569 $ | |
| 3.413 | Forestar Group Inc | 7.994 | 195.383 $ | |
| 3.414 | Gray Media Inc | 44.987 | 195.244 $ | |
| 3.415 | Climb Global Solutions Inc | 9.811 | 194.461 $ | |
| 3.416 | Community Healthcare Trust Inc | 12.223 | 194.221 $ | |
| 3.417 | Western Asset Municipal High Income Fund Inc | 27.753 | 192.605 $ | |
| 3.418 | Sierra Bancorp | 5.667 | 192.219 $ | |
| 3.419 | AMC Entertainment Holdings Inc | 195.774 | 191.859 $ | |
| 3.420 | Red River Bancshares Inc | 2.121 | 191.823 $ | |
| 3.421 | Better Home & Finance Holding Co | 5.382 | 191.707 $ | |
| 3.422 | NeuroPace Inc | 14.483 | 190.451 $ | |
| 3.423 | Telecom Argentina SA | 16.288 | 190.402 $ | |
| 3.424 | FRP Holdings Inc | 8.692 | 190.181 $ | |
| 3.425 | MCCORMICK & COMPANY, INCORPORATED | 3.774 | 190.139 $ | |
| 3.426 | Lineage Inc | 5.798 | 189.947 $ | |
| 3.427 | Sprott Funds Trust | 2.997 | 189.268 $ | |
| 3.428 | Shutterstock Inc | 11.390 | 189.186 $ | |
| 3.429 | CEVA Inc | 10.125 | 189.135 $ | |
| 3.430 | Vanda Pharmaceuticals Inc | 27.332 | 188.864 $ | |
| 3.431 | PENNANTPARK INVESTMENT CORPORATION | 42.003 | 188.593 $ | |
| 3.432 | iShares MSCI Japan Value ETF | 4.406 | 187.991 $ | |
| 3.433 | Petco Health & Wellness Co Inc | 67.193 | 186.796 $ | |
| 3.434 | BNY Mellon High Yield Strategies Fund | 76.410 | 186.440 $ | |
| 3.435 | Cars.com Inc | 22.942 | 186.291 $ | |
| 3.436 | HealthStream Inc | 8.951 | 185.376 $ | |
| 3.437 | OPKO Health, Inc. | 162.609 | 185.374 $ | |
| 3.438 | Nu Skin Enterprises Inc | 25.410 | 184.982 $ | |
| 3.439 | Alexander's Inc | 783 | 184.965 $ | |
| 3.440 | CryoPort Inc | 22.306 | 184.694 $ | |
| 3.441 | SI-BONE Inc | 14.621 | 184.659 $ | |
| 3.442 | Ceribell Inc | 10.071 | 184.601 $ | |
| 3.443 | Personalis Inc | 28.975 | 184.571 $ | |
| 3.444 | NXG NextGen Infrastructure Inc | 3.357 | 184.414 $ | |
| 3.445 | JFB Construction Holdings | 30.090 | 184.151 $ | |
| 3.446 | Third Coast Bancshares Inc | 4.866 | 184.081 $ | |
| 3.447 | Natural Resource Partners L.P. | 1.521 | 183.983 $ | |
| 3.448 | Columbia Financial Inc | 10.504 | 183.926 $ | |
| 3.449 | Absci Corp | 61.259 | 183.777 $ | |
| 3.450 | ACNB Corp | 3.833 | 183.477 $ | |
| 3.451 | Clean Energy Fuels Corp | 73.927 | 183.338 $ | |
| 3.452 | FLEXSHARES TR MORNING | 1.940 | 182.336 $ | |
| 3.453 | Summit Hotel Properties Inc | 41.154 | 181.899 $ | |
| 3.454 | Kopin Corp | 80.725 | 181.632 $ | |
| 3.455 | abrdn Income Credit Strategies Fund | 35.587 | 181.492 $ | |
| 3.456 | NerdWallet Inc | 17.362 | 180.218 $ | |
| 3.457 | Cable One Inc | 1.961 | 178.877 $ | |
| 3.458 | Portillo's Inc | 33.791 | 178.755 $ | |
| 3.459 | Kura Sushi USA Inc | 2.559 | 178.593 $ | |
| 3.460 | Rackspace Technology Inc | 180.390 | 176.747 $ | |
| 3.461 | Brandywine Realty Trust | 65.118 | 176.469 $ | |
| 3.462 | Tejon Ranch Co | 9.297 | 175.155 $ | |
| 3.463 | Envela Corp | 10.508 | 175.063 $ | |
| 3.464 | Citizens & Northern Corp | 7.832 | 174.966 $ | |
| 3.465 | Ambiq Micro Inc | 6.870 | 174.567 $ | |
| 3.466 | MasterCraft Boat Holdings Inc | 8.480 | 173.931 $ | |
| 3.467 | ZENAS BIOPHARMA INC | 8.885 | 173.702 $ | |
| 3.468 | Build-A-Bear Workshop Inc | 4.632 | 173.469 $ | |
| 3.469 | Pacific Biosciences of California Inc | 131.214 | 173.202 $ | |
| 3.470 | Bed Bath & Beyond Inc | 37.300 | 173.073 $ | |
| 3.471 | Fulcrum Therapeutics Inc | 22.551 | 172.966 $ | |
| 3.472 | fuboTV Inc | 18.272 | 172.852 $ | |
| 3.473 | Hippo Holdings Inc | 6.625 | 172.648 $ | |
| 3.474 | Orthofix Medical Inc | 15.038 | 172.486 $ | |
| 3.475 | Frequency Electronics Inc | 3.895 | 172.410 $ | |
| 3.476 | Heartland Express Inc | 16.578 | 172.409 $ | |
| 3.477 | Cerus Corp | 94.595 | 172.163 $ | |
| 3.478 | Camping World Holdings Inc | 25.184 | 172.006 $ | |
| 3.479 | Contango Silver & Gold Inc | 9.170 | 171.933 $ | |
| 3.480 | 4D Molecular Therapeutics Inc | 18.309 | 170.457 $ | |
| 3.481 | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 7.519 | 170.078 $ | |
| 3.482 | Spire Global Inc | 13.488 | 169.679 $ | |
| 3.483 | Mesa Laboratories Inc | 1.916 | 169.403 $ | |
| 3.484 | JADE BIOSCIENCES INC | 12.046 | 169.246 $ | |
| 3.485 | SLR Investment Corp | 11.788 | 168.688 $ | |
| 3.486 | Sonida Senior Living Inc | 5.229 | 168.636 $ | |
| 3.487 | Greif Inc | 1.925 | 168.557 $ | |
| 3.488 | Noah Holdings Ltd | 17.001 | 168.307 $ | |
| 3.489 | DMC Global Inc | 32.227 | 167.904 $ | |
| 3.490 | iShares GNMA Bond ETF | 3.787 | 167.859 $ | |
| 3.491 | Royce Global Trust Inc | 12.549 | 167.674 $ | |
| 3.492 | Wabash National Corp | 19.407 | 167.285 $ | |
| 3.493 | First Business Financial Services Inc | 3.096 | 166.953 $ | |
| 3.494 | iShares Trust | 2.780 | 166.683 $ | |
| 3.495 | Dave & Buster's Entertainment Inc | 15.345 | 166.185 $ | |
| 3.496 | Neuberger Real Estate Securities Income Fund Inc. | 58.471 | 166.057 $ | |
| 3.497 | Satellogic Inc | 30.456 | 165.681 $ | |
| 3.498 | Upstream Bio Inc | 18.402 | 165.618 $ | |
| 3.499 | Amarin Corp PLC | 11.380 | 164.555 $ | |
| 3.500 | W&T Offshore Inc | 48.181 | 164.297 $ | |