| 2.501 | Meridian Corp | 2.114 | 40.081 $ | |
| 2.502 | OraSure Technologies Inc | 13.359 | 40.077 $ | |
| 2.503 | Turtle Beach Corp | 3.946 | 40.012 $ | |
| 2.504 | Energy Services of America Corp | 3.046 | 39.994 $ | |
| 2.505 | Innovage Holding Corp | 4.978 | 39.924 $ | |
| 2.506 | Via Transportation Inc | 2.658 | 39.870 $ | |
| 2.507 | CF Bankshares Inc | 1.428 | 39.855 $ | |
| 2.508 | LifeMD Inc | 11.032 | 39.826 $ | |
| 2.509 | Medallion Financial Corp. | 4.652 | 39.821 $ | |
| 2.510 | Playtika Holding Corp | 14.249 | 39.612 $ | |
| 2.511 | Funko Inc | 12.497 | 39.366 $ | |
| 2.512 | MainStreet Bancshares Inc | 1.763 | 39.139 $ | |
| 2.513 | Entravision Communications Corp | 13.137 | 39.017 $ | |
| 2.514 | Peoples Bancorp of North Carolina Inc | 996 | 39.003 $ | |
| 2.515 | Universal Logistics Holdings Inc | 1.844 | 38.982 $ | |
| 2.516 | Waterdrop Inc | 23.970 | 38.831 $ | |
| 2.517 | Escalade Inc | 2.257 | 38.753 $ | |
| 2.518 | Douglas Elliman Inc | 23.477 | 38.502 $ | |
| 2.519 | Pure Cycle Corp | 3.816 | 38.389 $ | |
| 2.520 | Ategrity Specialty Holdings LLC | 1.940 | 38.354 $ | |
| 2.521 | Ohio Valley Banc Corp | 868 | 38.070 $ | |
| 2.522 | Franklin Covey Co | 2.389 | 37.722 $ | |
| 2.523 | Avidbank Holdings Inc | 1.322 | 37.677 $ | |
| 2.524 | BV Financial Inc | 1.961 | 37.534 $ | |
| 2.525 | Seaport Entertainment Group Inc | 1.737 | 37.311 $ | |
| 2.526 | Inseego Corp | 3.342 | 37.163 $ | |
| 2.527 | Kronos Worldwide Inc | 5.655 | 37.153 $ | |
| 2.528 | ZipRecruiter Inc | 20.170 | 37.113 $ | |
| 2.529 | Kaltura Inc | 30.404 | 37.093 $ | |
| 2.530 | Shoulder Innovations Inc | 2.540 | 36.906 $ | |
| 2.531 | SR Bancorp Inc | 2.184 | 36.866 $ | |
| 2.532 | SANUWAVE Health Inc | 2.126 | 36.759 $ | |
| 2.533 | Pioneer Bancorp Inc/NY | 2.629 | 36.596 $ | |
| 2.534 | TruBridge Inc | 2.499 | 36.585 $ | |
| 2.535 | Velocity Financial Inc | 2.021 | 36.560 $ | |
| 2.536 | Eledon Pharmaceuticals Inc | 11.856 | 36.516 $ | |
| 2.537 | Eagle Financial Services Inc | 1.040 | 36.379 $ | |
| 2.538 | AIRO Group Holdings Inc | 4.779 | 36.344 $ | |
| 2.539 | Bank7 Corp | 908 | 36.211 $ | |
| 2.540 | CB Financial Services Inc | 1.056 | 36.094 $ | |
| 2.541 | Crawford & Co | 3.595 | 35.842 $ | |
| 2.542 | Quantum-Si Inc | 46.170 | 35.736 $ | |
| 2.543 | CVRx Inc | 3.770 | 35.664 $ | |
| 2.544 | KORU Medical Systems Inc | 8.255 | 35.662 $ | |
| 2.545 | OmniAb Inc | 22.568 | 35.432 $ | |
| 2.546 | Quanterix Corp | 10.062 | 35.418 $ | |
| 2.547 | Lucid Diagnostics Inc | 30.739 | 35.350 $ | |
| 2.548 | Eagle Bancorp Montana Inc | 1.711 | 35.212 $ | |
| 2.549 | PrimeEnergy Resources Corp | 151 | 35.160 $ | |
| 2.550 | SEACOR Marine Holdings Inc | 4.890 | 35.012 $ | |
| 2.551 | United Security Bancshares/Fresno CA | 3.327 | 34.967 $ | |
| 2.552 | TechTarget Inc | 8.962 | 34.773 $ | |
| 2.553 | Legacy Housing Corp | 1.686 | 34.445 $ | |
| 2.554 | EVI Industries Inc | 1.667 | 34.307 $ | |
| 2.555 | DMC Global Inc | 6.555 | 34.152 $ | |
| 2.556 | OP Bancorp | 2.558 | 34.021 $ | |
| 2.557 | Electromed Inc | 1.453 | 34.015 $ | |
| 2.558 | Sonida Senior Living Inc | 1.052 | 33.927 $ | |
| 2.559 | Smith-Midland Corp | 1.040 | 33.831 $ | |
| 2.560 | Acme United Corp | 752 | 33.772 $ | |
| 2.561 | First Capital Inc | 675 | 33.500 $ | |
| 2.562 | First Internet Bancorp | 1.632 | 33.260 $ | |
| 2.563 | Stereotaxis Inc | 17.997 | 33.114 $ | |
| 2.564 | Finwise Bancorp | 2.052 | 32.545 $ | |
| 2.565 | Cardiff Oncology Inc | 20.037 | 32.460 $ | |
| 2.566 | Lifeway Foods Inc | 1.677 | 32.433 $ | |
| 2.567 | Xunlei Ltd | 5.806 | 32.281 $ | |
| 2.568 | Sound Financial Bancorp Inc | 738 | 32.258 $ | |
| 2.569 | Blaize Holdings Inc | 17.714 | 32.239 $ | |
| 2.570 | SB Financial Group Inc | 1.532 | 32.172 $ | |
| 2.571 | loanDepot Inc | 22.650 | 32.163 $ | |
| 2.572 | Concrete Pumping Holdings Inc | 4.495 | 32.094 $ | |
| 2.573 | Lands' End Inc | 2.851 | 32.045 $ | |
| 2.574 | FutureFuel Corp | 8.323 | 32.044 $ | |
| 2.575 | Patriot National Bancorp Inc | 24.768 | 31.951 $ | |
| 2.576 | Codexis Inc | 19.441 | 31.689 $ | |
| 2.577 | Greene County Bancorp Inc | 1.407 | 31.531 $ | |
| 2.578 | X Financial | 7.644 | 31.493 $ | |
| 2.579 | Friedman Industries Inc | 1.777 | 31.488 $ | |
| 2.580 | Motorcar Parts of America Inc | 2.846 | 31.477 $ | |
| 2.581 | Virginia National Bankshares Corp | 821 | 31.362 $ | |
| 2.582 | Rackspace Technology Inc | 32.001 | 31.355 $ | |
| 2.583 | ACRES Commercial Realty Corp | 1.622 | 31.337 $ | |
| 2.584 | Westwood Holdings Group Inc | 1.901 | 31.309 $ | |
| 2.585 | Pro-Dex Inc | 637 | 31.289 $ | |
| 2.586 | Open Lending Corp | 24.933 | 31.166 $ | |
| 2.587 | Gencor Industries Inc | 2.069 | 31.035 $ | |
| 2.588 | Emerald Holding Inc | 6.880 | 31.029 $ | |
| 2.589 | Information Services Group Inc | 8.044 | 30.889 $ | |
| 2.590 | ECB Bancorp Inc/MD | 1.843 | 30.833 $ | |
| 2.591 | Aldeyra Therapeutics Inc | 18.181 | 30.726 $ | |
| 2.592 | Heron Therapeutics Inc | 38.352 | 30.685 $ | |
| 2.593 | Claritev Corp | 1.859 | 30.376 $ | |
| 2.594 | Modiv Industrial Inc | 2.118 | 30.330 $ | |
| 2.595 | RE/MAX Holdings Inc | 5.260 | 30.298 $ | |
| 2.596 | BCB Bancorp Inc | 3.371 | 30.272 $ | |
| 2.597 | Vuzix Corp | 13.094 | 30.247 $ | |
| 2.598 | Ascent Industries Co | 2.268 | 30.187 $ | |
| 2.599 | BRC Inc | 38.794 | 30.112 $ | |
| 2.600 | Security National Financial Corp | 3.147 | 29.834 $ | |