| 1.601 | Terrestrial Energy Inc | 5.350 | 32.127 $ | |
| 1.602 | abrdn Platinum ETF Trust | 180 | 32.081 $ | |
| 1.603 | Agora Inc | 8.998 | 31.844 $ | |
| 1.604 | Galaxy Digital Inc | 1.711 | 31.568 $ | |
| 1.605 | Aberdeen | 2.174 | 31.349 $ | |
| 1.606 | Pathward Financial Inc | 350 | 31.231 $ | |
| 1.607 | Kemper Corp | 1.021 | 31.182 $ | |
| 1.608 | Organon & Co | 5.181 | 30.990 $ | |
| 1.609 | VANGUARD WORLD FUND | 86 | 30.877 $ | |
| 1.610 | Western Union Co/The | 3.530 | 30.817 $ | |
| 1.611 | Li Auto Inc | 1.720 | 30.668 $ | |
| 1.612 | Aldeyra Therapeutics Inc | 18.106 | 30.599 $ | |
| 1.613 | Ralliant Corp | 733 | 30.475 $ | |
| 1.614 | Darling Ingredients Inc | 490 | 30.307 $ | |
| 1.615 | Olema Pharmaceuticals Inc | 2.000 | 29.820 $ | |
| 1.616 | Sociedad Quimica y Minera de Chile SA | 368 | 29.786 $ | |
| 1.617 | Quantum Computing Inc | 4.344 | 29.701 $ | |
| 1.618 | United Microelectronics Corp | 3.300 | 29.634 $ | |
| 1.619 | Alpha Architect 1-3 Month Box | 254 | 29.512 $ | |
| 1.620 | Simplify Exchange Traded Funds | 976 | 29.495 $ | |
| 1.621 | Ouster Inc | 1.604 | 29.478 $ | |
| 1.622 | Napco Security Technologies Inc | 746 | 29.385 $ | |
| 1.623 | J P Morgan Exchange Traded Fund Trust | 525 | 29.148 $ | |
| 1.624 | SPDR INDEX SHARES FUNDS | 568 | 29.104 $ | |
| 1.625 | Brilliant Earth Group Inc | 22.043 | 28.876 $ | |
| 1.626 | Primoris Services Corp | 200 | 28.608 $ | |
| 1.627 | Mercury General Corp | 324 | 28.517 $ | |
| 1.628 | Oxford Lane Capital Corp | 2.920 | 28.499 $ | |
| 1.629 | Enel Chile SA | 7.228 | 28.478 $ | |
| 1.630 | Franklin Templeton ETF Trust | 715 | 28.464 $ | |
| 1.631 | Cullinan Therapeutics Inc | 2.000 | 28.420 $ | |
| 1.632 | Eightco Holdings Inc | 30.000 | 27.960 $ | |
| 1.633 | iShares Trust | 173 | 27.768 $ | |
| 1.634 | ASP Isotopes Inc | 6.180 | 27.316 $ | |
| 1.635 | Groupon Inc | 2.286 | 27.181 $ | |
| 1.636 | iShares MSCI Japan Value ETF | 635 | 27.095 $ | |
| 1.637 | Gabelli Dividend & Income Trust | 1.000 | 26.930 $ | |
| 1.638 | Butterfly Network Inc | 6.652 | 26.843 $ | |
| 1.639 | Gold Fields Ltd | 589 | 26.741 $ | |
| 1.640 | National Grid PLC | 316 | 26.728 $ | |
| 1.641 | Independent Bank Corp/MI | 800 | 26.640 $ | |
| 1.642 | Dynex Capital Inc | 2.080 | 26.541 $ | |
| 1.643 | SiteOne Landscape Supply Inc | 199 | 26.487 $ | |
| 1.644 | U-Haul Holding Co | 547 | 26.136 $ | |
| 1.645 | Capricor Therapeutics Inc | 856 | 26.022 $ | |
| 1.646 | Nelnet Inc | 200 | 25.792 $ | |
| 1.647 | PROCEPT BIOROBOTICS CORP | 1.030 | 25.760 $ | |
| 1.648 | AdvisorShares Trust | 7.290 | 25.748 $ | |
| 1.649 | Globalstar Inc | 387 | 25.697 $ | |
| 1.650 | Ladder Capital Corp | 2.600 | 25.402 $ | |
| 1.651 | Banco Bilbao Vizcaya Argentaria SA | 1.165 | 25.234 $ | |
| 1.652 | PIMCO Enhanced Short Maturity | 250 | 25.143 $ | |
| 1.653 | Kodiak Gas Services Inc | 430 | 25.078 $ | |
| 1.654 | Sohu.com Ltd | 1.619 | 25.077 $ | |
| 1.655 | DoubleDown Interactive Co Ltd | 2.951 | 25.000 $ | |
| 1.656 | Pattern Group Inc | 2.000 | 24.860 $ | |
| 1.657 | iShares Select U.S. REIT ETF | 399 | 24.694 $ | |
| 1.658 | Fidelity Covington Trust | 447 | 24.679 $ | |
| 1.659 | VF Corp | 1.443 | 24.516 $ | |
| 1.660 | Liberty All Star | 4.400 | 24.420 $ | |
| 1.661 | Main Street Capital Corp. | 460 | 24.362 $ | |
| 1.662 | Vanguard 0-3 Month Treasury Bi | 322 | 24.359 $ | |
| 1.663 | abrdn Bloomberg All Commodity | 665 | 23.807 $ | |
| 1.664 | VANGUARD WORLD FUND | 100 | 23.635 $ | |
| 1.665 | Black Stone Minerals LP | 1.560 | 23.587 $ | |
| 1.666 | Opera Ltd | 1.650 | 23.529 $ | |
| 1.667 | State Street SPDR Portfolio Emerging Markets ETF | 500 | 23.455 $ | |
| 1.668 | YPF SA | 500 | 23.110 $ | |
| 1.669 | Schwab U.S. Large-Cap ETF | 900 | 23.076 $ | |
| 1.670 | Millrose Properties Inc | 822 | 23.015 $ | |
| 1.671 | Frontier Group Holdings Inc | 6.500 | 22.945 $ | |
| 1.672 | Nicolet Bankshares Inc | 151 | 22.434 $ | |
| 1.673 | Taysha Gene Therapies Inc | 5.000 | 22.350 $ | |
| 1.674 | Oscar Health Inc | 1.940 | 22.252 $ | |
| 1.675 | Cineverse Corp | 9.250 | 22.200 $ | |
| 1.676 | Iovance Biotherapeutics Inc | 6.250 | 21.938 $ | |
| 1.677 | SPDR Series Trust | 400 | 21.636 $ | |
| 1.678 | Harmonic Inc | 2.400 | 21.552 $ | |
| 1.679 | Macy's Inc | 1.188 | 21.483 $ | |
| 1.680 | Intellia Therapeutics Inc | 1.675 | 21.474 $ | |
| 1.681 | Under Armour Inc | 3.633 | 21.471 $ | |
| 1.682 | State Street SPDR Portfolio Developed World ex-US ETF | 469 | 21.358 $ | |
| 1.683 | Aehr Test Systems | 571 | 21.138 $ | |
| 1.684 | iShares Trust | 900 | 20.637 $ | |
| 1.685 | SPDR Series Trust | 373 | 20.508 $ | |
| 1.686 | DXC Technology Co | 1.589 | 19.968 $ | |
| 1.687 | Huntsman Corp | 1.500 | 19.965 $ | |
| 1.688 | Vanguard Tax-Exempt Bond Index ETF | 400 | 19.956 $ | |
| 1.689 | Coca-Cola Femsa SAB de CV | 200 | 19.510 $ | |
| 1.690 | ImmunityBio Inc | 2.519 | 19.321 $ | |
| 1.691 | FIDELITY COVINGTON TRUST | 334 | 19.252 $ | |
| 1.692 | SPDR Series Trust | 210 | 19.219 $ | |
| 1.693 | Universal Insurance Holdings Inc | 560 | 19.130 $ | |
| 1.694 | Rayonier Advanced Materials Inc | 1.720 | 19.040 $ | |
| 1.695 | VAALCO Energy Inc | 3.000 | 19.020 $ | |
| 1.696 | Life Time Group Holdings Inc | 705 | 19.001 $ | |
| 1.697 | Gaia Inc | 6.750 | 18.698 $ | |
| 1.698 | Ingevity Corp | 259 | 18.434 $ | |
| 1.699 | Selective Insurance Group Inc | 244 | 18.406 $ | |
| 1.700 | Adamas Trust Inc | 2.500 | 18.400 $ | |