| 2.701 | Nuveen Dynamic Municipal Opportunities Fund | 2.000 | 20.620 $ | |
| 2.702 | iShares iBonds Dec 2033 Term C | 800 | 20.608 $ | |
| 2.703 | iShares MSCI USA Size Factor ETF | 128 | 20.456 $ | |
| 2.704 | Firefly Aerospace Inc | 685 | 20.386 $ | |
| 2.705 | Concentra Group Holdings Parent Inc | 959 | 20.360 $ | |
| 2.706 | Nuveen Municipal Credit Income | 1.643 | 20.357 $ | |
| 2.707 | VanEck Ethereum ETF | 650 | 20.352 $ | |
| 2.708 | Calix Inc | 434 | 20.342 $ | |
| 2.709 | First Trust Exchange-Traded Fund III | 1.067 | 20.337 $ | |
| 2.710 | Globalstar Inc | 294 | 20.180 $ | |
| 2.711 | Post Holdings Inc | 206 | 20.029 $ | |
| 2.712 | Aberdeen India Fund Inc | 1.793 | 20.027 $ | |
| 2.713 | Western Midstream Partners LP | 489 | 19.935 $ | |
| 2.714 | KE Holdings Inc | 1.342 | 19.910 $ | |
| 2.715 | Calamos Bitcoin 90 Series Structured Alt Protection ETF - October | 900 | 19.908 $ | |
| 2.716 | Bruker Corp | 551 | 19.894 $ | |
| 2.717 | Independence Realty Trust Inc | 1.334 | 19.837 $ | |
| 2.718 | V2X Inc | 285 | 19.788 $ | |
| 2.719 | Cleanspark Inc | 2.294 | 19.774 $ | |
| 2.720 | Netskope Inc | 2.358 | 19.736 $ | |
| 2.721 | Howard Hughes Holdings Inc | 313 | 19.735 $ | |
| 2.722 | PROG Holdings Inc | 695 | 19.731 $ | |
| 2.723 | Avient Corp | 542 | 19.729 $ | |
| 2.724 | Dime Community Bancshares Inc | 575 | 19.678 $ | |
| 2.725 | Maximus Inc | 313 | 19.606 $ | |
| 2.726 | Crescent Energy Co | 1.539 | 19.590 $ | |
| 2.727 | iShares MSCI Europe Small-Cap ETF | 289 | 19.568 $ | |
| 2.728 | SPS Commerce Inc | 348 | 19.568 $ | |
| 2.729 | First Trust Exchange-Traded AlphaDEX Fund II | 319 | 19.534 $ | |
| 2.730 | Latham Group Inc | 3.643 | 19.526 $ | |
| 2.731 | Ouster Inc | 1.047 | 19.495 $ | |
| 2.732 | ZAI LAB LTD | 957 | 19.465 $ | |
| 2.733 | Vericel Corp | 595 | 19.373 $ | |
| 2.734 | Infinity Natural Resources Inc | 1.134 | 19.346 $ | |
| 2.735 | Primo Brands Corp | 1.022 | 19.285 $ | |
| 2.736 | Organon & Co | 3.139 | 19.275 $ | |
| 2.737 | Invesco Short Term Treasury ETF | 182 | 19.214 $ | |
| 2.738 | Lantheus Holdings Inc | 253 | 19.152 $ | |
| 2.739 | Teladoc Health Inc | 3.623 | 19.129 $ | |
| 2.740 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 260 | 19.123 $ | |
| 2.741 | International Money Express Inc | 1.210 | 19.118 $ | |
| 2.742 | NEORT | 2.201 | 19.083 $ | |
| 2.743 | Synaptics Inc | 262 | 19.020 $ | |
| 2.744 | Hackett Group Inc/The | 1.471 | 18.997 $ | |
| 2.745 | NewtekOne Inc | 1.712 | 18.984 $ | |
| 2.746 | Cinemark Holdings Inc | 664 | 18.956 $ | |
| 2.747 | Encore Capital Group Inc | 267 | 18.922 $ | |
| 2.748 | First Interstate BancSystem Inc | 564 | 18.922 $ | |
| 2.749 | Calamos Bitcoin 80 Series Structured Alt Protection ETF January | 1.000 | 18.900 $ | |
| 2.750 | La-Z-Boy Inc | 590 | 18.815 $ | |
| 2.751 | REX American Resources Corp | 423 | 18.807 $ | |
| 2.752 | Green Plains Inc | 1.158 | 18.794 $ | |
| 2.753 | IRhythm Holdings Inc | 158 | 18.679 $ | |
| 2.754 | Western Asset Global Corporate Opportunity Fund Inc. | 1.714 | 18.674 $ | |
| 2.755 | Abivax SA | 161 | 18.510 $ | |
| 2.756 | RLI Corp | 325 | 18.506 $ | |
| 2.757 | AAR Corp | 166 | 18.487 $ | |
| 2.758 | Advance Auto Parts Inc | 339 | 18.442 $ | |
| 2.759 | Cantaloupe Inc | 1.702 | 18.399 $ | |
| 2.760 | 8x8 Inc | 10.552 | 18.360 $ | |
| 2.761 | Erie Indemnity Co | 74 | 18.304 $ | |
| 2.762 | Community Healthcare Trust Inc | 1.150 | 18.170 $ | |
| 2.763 | Mercury Systems Inc | 243 | 18.164 $ | |
| 2.764 | B&G Foods Inc | 3.739 | 18.095 $ | |
| 2.765 | NET Lease Office Properties | 1.548 | 18.054 $ | |
| 2.766 | Vital Farms Inc | 1.347 | 18.050 $ | |
| 2.767 | Ideaya Biosciences Inc | 554 | 17.994 $ | |
| 2.768 | Univest Financial Corp | 516 | 17.967 $ | |
| 2.769 | AMERISAFE Inc | 550 | 17.914 $ | |
| 2.770 | Clearway Energy Inc | 450 | 17.888 $ | |
| 2.771 | Fulcrum Therapeutics Inc | 2.390 | 17.877 $ | |
| 2.772 | Blackrock Credit Allocation Income Trust | 1.758 | 17.861 $ | |
| 2.773 | iShares MSCI Emerging Markets Asia ETF | 185 | 17.838 $ | |
| 2.774 | First Trust Exchange-Traded Fund VI | 117 | 17.801 $ | |
| 2.775 | Nuveen Multi Asset Income Fund | 1.408 | 17.741 $ | |
| 2.776 | Acadia Realty Trust | 921 | 17.735 $ | |
| 2.777 | DARE BIOSCIENCE INC | 9.325 | 17.718 $ | |
| 2.778 | Octave Specialty Group Inc | 3.852 | 17.681 $ | |
| 2.779 | JOHN HANCOCK MULTIFACTOR SMALL JOHN HANCOCK MULTI SMALL CAP | 410 | 17.667 $ | |
| 2.780 | TG Therapeutics Inc | 525 | 17.626 $ | |
| 2.781 | Steven Madden Ltd | 517 | 17.612 $ | |
| 2.782 | Zeta Global Holdings Corp | 1.114 | 17.523 $ | |
| 2.783 | Trustmark Corp | 412 | 17.506 $ | |
| 2.784 | VanEck J. P. Morgan EM Local Currency Bond ETF | 696 | 17.477 $ | |
| 2.785 | Invesco Semiconductors ETF | 180 | 17.473 $ | |
| 2.786 | Banc of California Inc | 983 | 17.409 $ | |
| 2.787 | WisdomTree Trust | 245 | 17.372 $ | |
| 2.788 | Thor Industries Inc | 222 | 17.288 $ | |
| 2.789 | Camden National Corp | 358 | 17.248 $ | |
| 2.790 | Hancock John Premuim Dividend Fund | 1.303 | 17.242 $ | |
| 2.791 | Liberty Broadband Corp | 343 | 17.219 $ | |
| 2.792 | SPDR INDEX SHARES FUNDS | 331 | 17.215 $ | |
| 2.793 | Airship AI Holdings Inc | 7.573 | 17.191 $ | |
| 2.794 | Kanzhun Ltd | 1.275 | 17.188 $ | |
| 2.795 | Rush Enterprises Inc | 260 | 17.176 $ | |
| 2.796 | Ishares Inc | 381 | 17.175 $ | |
| 2.797 | Sunrun Inc | 1.213 | 17.164 $ | |
| 2.798 | Nextdoor Holdings Inc | 12.254 | 17.156 $ | |
| 2.799 | Johnson Outdoors Inc | 365 | 17.129 $ | |
| 2.800 | Gentherm Inc | 606 | 17.126 $ | |