| 2.901 | First Merchants Corp | 650 | 25.184 $ | |
| 2.902 | Franklin Templeton ETF Trust | 1.122 | 25.122 $ | |
| 2.903 | Sun Country Airlines Holdings Inc | 1.510 | 24.945 $ | |
| 2.904 | Acadian Asset Management Inc | 458 | 24.924 $ | |
| 2.905 | Myers Industries Inc | 1.176 | 24.907 $ | |
| 2.906 | Century Communities Inc | 434 | 24.904 $ | |
| 2.907 | Clough Global | 4.174 | 24.711 $ | |
| 2.908 | Cerus Corp | 13.571 | 24.699 $ | |
| 2.909 | Invesco S&P SmallCap Health Care ETF | 600 | 24.688 $ | |
| 2.910 | Avantor Inc | 3.143 | 24.641 $ | |
| 2.911 | Brighthouse Financial Inc | 411 | 24.611 $ | |
| 2.912 | Power Integrations Inc | 478 | 24.475 $ | |
| 2.913 | Advantage Solutions Inc | 1.155 | 24.417 $ | |
| 2.914 | ON24 Inc | 3.010 | 24.382 $ | |
| 2.915 | SOURCE CAPITAL INC | 525 | 24.318 $ | |
| 2.916 | Warby Parker Inc | 1.152 | 24.273 $ | |
| 2.917 | BankUnited Inc | 534 | 24.135 $ | |
| 2.918 | Gibraltar Industries Inc | 605 | 24.122 $ | |
| 2.919 | Nautilus Biotechnology Inc | 6.200 | 24.056 $ | |
| 2.920 | Amalgamated Financial Corp | 614 | 23.896 $ | |
| 2.921 | Clearwater Analytics Holdings Inc | 1.007 | 23.816 $ | |
| 2.922 | Elevra Lithium Ltd | 403 | 23.737 $ | |
| 2.923 | Tenable Holdings Inc | 1.399 | 23.664 $ | |
| 2.924 | Global X Funds | 489 | 23.643 $ | |
| 2.925 | Fulton Financial Corp | 1.161 | 23.635 $ | |
| 2.926 | Penguin Solutions Inc | 1.332 | 23.443 $ | |
| 2.927 | Full Truck Alliance Co Ltd | 2.822 | 23.423 $ | |
| 2.928 | Atour Lifestyle Holdings Ltd | 635 | 23.374 $ | |
| 2.929 | Tortoise Energy Infrastructure | 468 | 23.330 $ | |
| 2.930 | Credit Acceptance Corp | 55 | 23.290 $ | |
| 2.931 | Cantaloupe Inc | 2.145 | 23.188 $ | |
| 2.932 | TPG Mortgage Investment Trust Inc | 3.165 | 23.136 $ | |
| 2.933 | Edgewise Therapeutics Inc | 732 | 23.059 $ | |
| 2.934 | Certara Inc | 4.036 | 23.005 $ | |
| 2.935 | Cargurus Inc | 675 | 22.984 $ | |
| 2.936 | Industrial Logistics Properties Trust | 4.043 | 22.964 $ | |
| 2.937 | First Trust Exchange-Traded Fund VIII | 594 | 22.944 $ | |
| 2.938 | Aclaris Therapeutics Inc | 6.112 | 22.921 $ | |
| 2.939 | LG Display Co Ltd | 5.888 | 22.845 $ | |
| 2.940 | Trupanion Inc | 892 | 22.844 $ | |
| 2.941 | EHang Holdings Ltd | 2.350 | 22.819 $ | |
| 2.942 | Cytek Biosciences Inc | 5.199 | 22.720 $ | |
| 2.943 | Verra Mobility Corp | 1.583 | 22.622 $ | |
| 2.944 | TETRA Technologies Inc | 2.655 | 22.621 $ | |
| 2.945 | Northwest Natural Holding Co | 425 | 22.618 $ | |
| 2.946 | First Trust Exchange-Traded Fund VIII | 525 | 22.555 $ | |
| 2.947 | Relay Therapeutics Inc | 2.263 | 22.517 $ | |
| 2.948 | HB Fuller Co | 364 | 22.452 $ | |
| 2.949 | iShares MSCI Emerging Markets Small-Cap ETF | 324 | 22.415 $ | |
| 2.950 | Barings BDC Inc | 2.716 | 22.353 $ | |
| 2.951 | Taysha Gene Therapies Inc | 5.000 | 22.350 $ | |
| 2.952 | Phibro Animal Health Corp | 404 | 22.345 $ | |
| 2.953 | Nuveen Variable Rate Preferred & Income Fund | 1.227 | 22.270 $ | |
| 2.954 | Cracker Barrel Old Country Store Inc | 791 | 22.238 $ | |
| 2.955 | ASP Isotopes Inc | 5.020 | 22.189 $ | |
| 2.956 | aTyr Pharma Inc | 28.118 | 21.932 $ | |
| 2.957 | Ares Public Funds | 1.800 | 21.888 $ | |
| 2.958 | Ishares Inc | 547 | 21.756 $ | |
| 2.959 | Innospec Inc | 297 | 21.702 $ | |
| 2.960 | Gerdau SA | 6.007 | 21.688 $ | |
| 2.961 | Liquidia Corp | 573 | 21.625 $ | |
| 2.962 | Karman Holdings Inc | 270 | 21.614 $ | |
| 2.963 | Timothy Plan | 598 | 21.571 $ | |
| 2.964 | Gentherm Inc | 776 | 21.557 $ | |
| 2.965 | Waystar Holding Corp | 894 | 21.555 $ | |
| 2.966 | Wabash National Corp | 2.500 | 21.550 $ | |
| 2.967 | BETA TECHNOLOGIES INC | 1.463 | 21.506 $ | |
| 2.968 | Cousins Properties Inc | 951 | 21.477 $ | |
| 2.969 | Sylvamo Corp | 506 | 21.387 $ | |
| 2.970 | Comstock Inc | 7.000 | 21.350 $ | |
| 2.971 | Telos Corp | 5.091 | 21.331 $ | |
| 2.972 | Netskope Inc | 2.500 | 21.225 $ | |
| 2.973 | SELLAS Life Sciences Group Inc | 5.000 | 21.150 $ | |
| 2.974 | Bowhead Specialty Holdings Inc | 941 | 21.107 $ | |
| 2.975 | CRA International Inc | 130 | 21.107 $ | |
| 2.976 | Axia Energia | 1.929 | 21.065 $ | |
| 2.977 | Kaspi.KZ JSC | 284 | 21.054 $ | |
| 2.978 | Garrett Motion Inc | 1.153 | 20.961 $ | |
| 2.979 | Criteo SA | 1.167 | 20.924 $ | |
| 2.980 | First Foundation Inc | 3.529 | 20.821 $ | |
| 2.981 | Figs Inc | 1.409 | 20.811 $ | |
| 2.982 | MFA Financial Inc | 2.161 | 20.703 $ | |
| 2.983 | FTI Consulting Inc | 117 | 20.682 $ | |
| 2.984 | iShares Trust | 273 | 20.609 $ | |
| 2.985 | Innovator U.S. Equit | 500 | 20.430 $ | |
| 2.986 | Maravai LifeSciences Holdings Inc | 7.148 | 20.229 $ | |
| 2.987 | Renasant Corp | 557 | 20.125 $ | |
| 2.988 | Virtus Investment Partners Inc | 149 | 20.018 $ | |
| 2.989 | Enel Chile SA | 5.035 | 19.838 $ | |
| 2.990 | State Street SPDR | 144 | 19.814 $ | |
| 2.991 | TripAdvisor Inc | 1.856 | 19.785 $ | |
| 2.992 | Piedmont Realty Trust Inc | 3.011 | 19.782 $ | |
| 2.993 | iShares Trust | 312 | 19.697 $ | |
| 2.994 | Empire State Realty Trust Inc | 3.757 | 19.538 $ | |
| 2.995 | Controladora Vuela Cia de Aviacion SAB de CV | 2.698 | 19.534 $ | |
| 2.996 | Schrodinger Inc/United States | 1.716 | 19.494 $ | |
| 2.997 | Sezzle Inc | 308 | 19.493 $ | |
| 2.998 | Radiant Logistics Inc | 2.738 | 19.303 $ | |
| 2.999 | Aura Biosciences Inc | 2.869 | 19.193 $ | |
| 3.000 | Preferred Bank/Los Angeles CA | 211 | 19.136 $ | |