| 1.801 | Stoneridge Inc | 2.731 | 13.191 $ | |
| 1.802 | Chemours Co/The | 598 | 13.174 $ | |
| 1.803 | Timberland Bancorp Inc/WA | 334 | 13.170 $ | |
| 1.804 | Aviat Networks Inc | 582 | 13.159 $ | |
| 1.805 | U-Haul Holding Co | 275 | 13.140 $ | |
| 1.806 | YieldMax Ultra Option Income Strategy ETF | 428 | 13.127 $ | |
| 1.807 | Cavco Industries Inc | 27 | 13.076 $ | |
| 1.808 | Build-A-Bear Workshop Inc | 346 | 12.958 $ | |
| 1.809 | Northwest Natural Holding Co | 243 | 12.932 $ | |
| 1.810 | OptimizeRx Corp | 2.041 | 12.817 $ | |
| 1.811 | CONMED Corp | 362 | 12.800 $ | |
| 1.812 | Lennar Corp | 152 | 12.786 $ | |
| 1.813 | LTC Properties Inc | 343 | 12.746 $ | |
| 1.814 | JADE BIOSCIENCES INC | 905 | 12.715 $ | |
| 1.815 | NeoGenomics Inc | 1.708 | 12.673 $ | |
| 1.816 | Atkore Inc | 215 | 12.666 $ | |
| 1.817 | Great Lakes Dredge & Dock Corp | 743 | 12.631 $ | |
| 1.818 | RE/MAX Holdings Inc | 2.189 | 12.609 $ | |
| 1.819 | Life Time Group Holdings Inc | 467 | 12.581 $ | |
| 1.820 | Citizens & Northern Corp | 563 | 12.577 $ | |
| 1.821 | JetBlue Airways Corp | 2.842 | 12.562 $ | |
| 1.822 | Monro Inc | 783 | 12.559 $ | |
| 1.823 | First Trust NASDAQ Cybersecuri | 200 | 12.536 $ | |
| 1.824 | Ryerson Holding Corp | 555 | 12.476 $ | |
| 1.825 | Wendy's Co/The | 1.787 | 12.420 $ | |
| 1.826 | ARS Pharmaceuticals Inc | 1.538 | 12.350 $ | |
| 1.827 | PureCycle Technologies Inc | 2.370 | 12.300 $ | |
| 1.828 | Sensient Technologies Corp | 142 | 12.274 $ | |
| 1.829 | First Bank/Hamilton NJ | 765 | 12.240 $ | |
| 1.830 | ARK ETF TRUST | 101 | 12.182 $ | |
| 1.831 | Millrose Properties Inc | 433 | 12.124 $ | |
| 1.832 | Farmers & Merchants Bancorp Inc/Archbold OH | 472 | 12.116 $ | |
| 1.833 | Progress Software Corp | 471 | 12.081 $ | |
| 1.834 | Hingham Institution For Savings The | 42 | 12.005 $ | |
| 1.835 | Colony Bankcorp Inc | 600 | 11.982 $ | |
| 1.836 | Upwork Inc | 1.093 | 11.979 $ | |
| 1.837 | Carriage Services Inc | 262 | 11.963 $ | |
| 1.838 | Alumis Inc | 543 | 11.962 $ | |
| 1.839 | Cytek Biosciences Inc | 2.735 | 11.952 $ | |
| 1.840 | Columbia Financial Inc | 682 | 11.942 $ | |
| 1.841 | iShares MSCI USA Value Factor ETF | 83 | 11.802 $ | |
| 1.842 | Westlake Corp | 101 | 11.799 $ | |
| 1.843 | NMI Holdings Inc | 314 | 11.778 $ | |
| 1.844 | Wingstop Inc | 76 | 11.778 $ | |
| 1.845 | Perimeter Solutions Inc | 479 | 11.697 $ | |
| 1.846 | Ollie's Bargain Outlet Holdings Inc | 127 | 11.689 $ | |
| 1.847 | IRhythm Holdings Inc | 99 | 11.684 $ | |
| 1.848 | Metropolitan Bank Holding Corp | 140 | 11.661 $ | |
| 1.849 | Voyager Technologies Inc | 497 | 11.625 $ | |
| 1.850 | Clear Secure Inc | 240 | 11.618 $ | |
| 1.851 | NWPX Infrastructure Inc | 148 | 11.523 $ | |
| 1.852 | Resolute Holdings Management Inc | 71 | 11.523 $ | |
| 1.853 | Newmark Group Inc | 768 | 11.512 $ | |
| 1.854 | Mesa Laboratories Inc | 130 | 11.495 $ | |
| 1.855 | Ensign Group Inc/The | 57 | 11.486 $ | |
| 1.856 | SM Energy Co | 368 | 11.474 $ | |
| 1.857 | Aramark | 283 | 11.473 $ | |
| 1.858 | Heritage Financial Corp/WA | 441 | 11.466 $ | |
| 1.859 | Kemper Corp | 374 | 11.429 $ | |
| 1.860 | Vericel Corp | 355 | 11.420 $ | |
| 1.861 | DraftKings Inc | 526 | 11.372 $ | |
| 1.862 | MARA Holdings Inc | 1.390 | 11.342 $ | |
| 1.863 | Metrocity Bankshares Inc | 395 | 11.325 $ | |
| 1.864 | RMR Group Inc/The | 731 | 11.309 $ | |
| 1.865 | Ares Commercial Real Estate Corp | 2.354 | 11.299 $ | |
| 1.866 | Inhibrx Biosciences Inc | 168 | 11.295 $ | |
| 1.867 | Universal Technical Institute Inc | 312 | 11.263 $ | |
| 1.868 | Applied Optoelectronics Inc | 133 | 11.250 $ | |
| 1.869 | BILL Holdings Inc | 292 | 11.198 $ | |
| 1.870 | CCC Intelligent Solutions Holdings Inc | 1.845 | 11.070 $ | |
| 1.871 | iShares MSCI Global Metals & M | 193 | 10.920 $ | |
| 1.872 | Watsco Inc | 30 | 10.914 $ | |
| 1.873 | Oil States International Inc | 937 | 10.907 $ | |
| 1.874 | USA TODAY Co Inc | 1.546 | 10.899 $ | |
| 1.875 | SI-BONE Inc | 862 | 10.887 $ | |
| 1.876 | Installed Building Products Inc | 41 | 10.871 $ | |
| 1.877 | LifeStance Health Group Inc | 1.702 | 10.842 $ | |
| 1.878 | Perella Weinberg Partners | 596 | 10.823 $ | |
| 1.879 | Worthington Steel Inc | 356 | 10.805 $ | |
| 1.880 | RBB Bancorp | 504 | 10.770 $ | |
| 1.881 | Warby Parker Inc | 511 | 10.767 $ | |
| 1.882 | iShares Trust | 233 | 10.762 $ | |
| 1.883 | Array Technologies Inc | 1.481 | 10.708 $ | |
| 1.884 | Federal Signal Corp | 99 | 10.706 $ | |
| 1.885 | Columbia Sportswear Co | 195 | 10.688 $ | |
| 1.886 | Iridium Communications Inc | 385 | 10.680 $ | |
| 1.887 | Cleanspark Inc | 1.254 | 10.672 $ | |
| 1.888 | Blackstone Mortgage Trust Inc | 552 | 10.571 $ | |
| 1.889 | Parsons Corp | 195 | 10.563 $ | |
| 1.890 | Whitestone REIT | 654 | 10.562 $ | |
| 1.891 | Comstock Resources Inc | 501 | 10.561 $ | |
| 1.892 | Erie Indemnity Co | 42 | 10.555 $ | |
| 1.893 | Madison Square Garden Entertainment Corp | 179 | 10.545 $ | |
| 1.894 | Bar Harbor Bankshares | 324 | 10.514 $ | |
| 1.895 | Workiva Inc | 176 | 10.495 $ | |
| 1.896 | United Fire Group Inc | 283 | 10.488 $ | |
| 1.897 | Rumble Inc | 2.055 | 10.481 $ | |
| 1.898 | Versant Media Group Inc | 283 | 10.477 $ | |
| 1.899 | Stock Yards Bancorp Inc | 157 | 10.408 $ | |
| 1.900 | Utz Brands Inc | 1.313 | 10.399 $ | |