| 1.901 | Badger Meter Inc | 68 | 10.360 $ | |
| 1.902 | Oxford Industries Inc | 269 | 10.359 $ | |
| 1.903 | iShares Trust | 54 | 10.358 $ | |
| 1.904 | Kura Oncology Inc | 1.272 | 10.341 $ | |
| 1.905 | Chatham Lodging Trust | 1.311 | 10.318 $ | |
| 1.906 | Inspire Medical Systems Inc | 200 | 10.316 $ | |
| 1.907 | Viant Technology Inc | 917 | 10.270 $ | |
| 1.908 | Molina Healthcare Inc | 77 | 10.264 $ | |
| 1.909 | BJ's Restaurants Inc | 292 | 10.249 $ | |
| 1.910 | Westamerica BanCorp | 196 | 10.221 $ | |
| 1.911 | Novavax Inc | 1.255 | 10.216 $ | |
| 1.912 | State Street Utilities Select Sector SPDR ETF | 222 | 10.188 $ | |
| 1.913 | Commerce Bancshares Inc/MO | 206 | 10.135 $ | |
| 1.914 | El Pollo Loco Holdings Inc | 731 | 10.132 $ | |
| 1.915 | SoFi Technologies Inc | 638 | 10.132 $ | |
| 1.916 | Gitlab Inc | 466 | 10.084 $ | |
| 1.917 | Firstsun Capital Bancorp | 275 | 10.027 $ | |
| 1.918 | Permian Resources Corp | 470 | 10.020 $ | |
| 1.919 | iRadimed Corp | 104 | 10.011 $ | |
| 1.920 | Flushing Financial Corp | 650 | 9984 $ | |
| 1.921 | Ellington Financial Inc | 831 | 9847 $ | |
| 1.922 | Legalzoom.com Inc | 1.734 | 9832 $ | |
| 1.923 | ORIC Pharmaceuticals Inc | 773 | 9794 $ | |
| 1.924 | Aura Biosciences Inc | 1.461 | 9774 $ | |
| 1.925 | TIC Solutions Inc | 1.485 | 9771 $ | |
| 1.926 | Tradeweb Markets Inc | 83 | 9766 $ | |
| 1.927 | ArriVent Biopharma Inc | 423 | 9759 $ | |
| 1.928 | CSG Systems International Inc | 121 | 9673 $ | |
| 1.929 | John Marshall Bancorp Inc | 475 | 9633 $ | |
| 1.930 | Civista Bancshares Inc | 421 | 9595 $ | |
| 1.931 | Terreno Realty Corp | 156 | 9582 $ | |
| 1.932 | Jefferies Financial Group Inc | 232 | 9575 $ | |
| 1.933 | Enovix Corp | 1.846 | 9562 $ | |
| 1.934 | Marzetti Company/The | 69 | 9545 $ | |
| 1.935 | New York Times Co/The | 114 | 9545 $ | |
| 1.936 | DNOW Inc | 800 | 9528 $ | |
| 1.937 | Planet Fitness Inc | 128 | 9521 $ | |
| 1.938 | Talos Energy Inc | 601 | 9472 $ | |
| 1.939 | Veracyte Inc | 294 | 9470 $ | |
| 1.940 | NETGEAR Inc | 433 | 9457 $ | |
| 1.941 | NetScout Systems Inc | 296 | 9410 $ | |
| 1.942 | Intrepid Potash Inc | 220 | 9409 $ | |
| 1.943 | Cars.com Inc | 1.157 | 9395 $ | |
| 1.944 | Hut 8 Corp | 200 | 9382 $ | |
| 1.945 | California Water Service Group | 206 | 9340 $ | |
| 1.946 | MediaAlpha Inc | 999 | 9291 $ | |
| 1.947 | Lemonade Inc | 148 | 9277 $ | |
| 1.948 | America's Car-Mart Inc/TX | 718 | 9140 $ | |
| 1.949 | SandRidge Energy Inc | 559 | 9117 $ | |
| 1.950 | CryoPort Inc | 1.099 | 9100 $ | |
| 1.951 | LSI Industries Inc | 487 | 9058 $ | |
| 1.952 | FIDELITY COVINGTON TRUST | 157 | 9049 $ | |
| 1.953 | Dave & Buster's Entertainment Inc | 834 | 9032 $ | |
| 1.954 | Flagstar Bank NA | 685 | 9021 $ | |
| 1.955 | Kura Sushi USA Inc | 129 | 9003 $ | |
| 1.956 | Liberty Broadband Corp | 179 | 8989 $ | |
| 1.957 | Omada Health Inc | 715 | 8988 $ | |
| 1.958 | OneWater Marine Inc | 949 | 8968 $ | |
| 1.959 | Newell Brands Inc | 2.614 | 8966 $ | |
| 1.960 | Guardant Health Inc | 97 | 8960 $ | |
| 1.961 | Mission Produce Inc | 644 | 8861 $ | |
| 1.962 | Dimensional ETF Trust | 241 | 8859 $ | |
| 1.963 | Invesco California AMT-Free Municipal Bond ETF | 370 | 8832 $ | |
| 1.964 | Apogee Enterprises Inc | 263 | 8821 $ | |
| 1.965 | Smith & Wesson Brands Inc | 613 | 8784 $ | |
| 1.966 | OSI Systems Inc | 33 | 8762 $ | |
| 1.967 | Shore Bancshares Inc | 466 | 8705 $ | |
| 1.968 | BioLife Solutions Inc | 456 | 8700 $ | |
| 1.969 | TriCo Bancshares | 183 | 8700 $ | |
| 1.970 | Financial Institutions Inc | 274 | 8689 $ | |
| 1.971 | Bicara Therapeutics Inc | 434 | 8632 $ | |
| 1.972 | Brady Corp | 106 | 8611 $ | |
| 1.973 | Nuvalent Inc | 84 | 8606 $ | |
| 1.974 | Zeta Global Holdings Corp | 539 | 8581 $ | |
| 1.975 | BCB Bancorp Inc | 955 | 8576 $ | |
| 1.976 | Starwood Property Trust Inc | 497 | 8558 $ | |
| 1.977 | Xperi Inc | 1.527 | 8551 $ | |
| 1.978 | Scholastic Corp | 218 | 8515 $ | |
| 1.979 | Glaukos Corp | 79 | 8505 $ | |
| 1.980 | Vanguard Bond Index Funds | 110 | 8491 $ | |
| 1.981 | Littelfuse Inc | 25 | 8484 $ | |
| 1.982 | Investors Title Co | 39 | 8476 $ | |
| 1.983 | Balchem Corp | 50 | 8474 $ | |
| 1.984 | QXO Inc | 436 | 8467 $ | |
| 1.985 | Cytokinetics Inc | 128 | 8436 $ | |
| 1.986 | Scotts Miracle-Gro Co/The | 137 | 8331 $ | |
| 1.987 | Bandwidth Inc | 466 | 8304 $ | |
| 1.988 | Middlesex Water Co | 159 | 8276 $ | |
| 1.989 | Curbline Properties Corp | 320 | 8253 $ | |
| 1.990 | Cooper-Standard Holdings Inc | 296 | 8250 $ | |
| 1.991 | iShares Trust | 127 | 8247 $ | |
| 1.992 | Montrose Environmental Group Inc | 376 | 8231 $ | |
| 1.993 | Hormel Foods Corp | 362 | 8199 $ | |
| 1.994 | PRA Group Inc | 468 | 8190 $ | |
| 1.995 | F&G Annuities & Life Inc | 323 | 8178 $ | |
| 1.996 | Crocs Inc | 97 | 8053 $ | |
| 1.997 | Wyndham Hotels & Resorts Inc | 99 | 8042 $ | |
| 1.998 | Groupon Inc | 674 | 8021 $ | |
| 1.999 | Palomar Holdings Inc | 67 | 8007 $ | |
| 2.000 | World Kinect Corp | 347 | 8005 $ | |