| 1.701 | Preferred Bank/Los Angeles CA | 181 | 16.415 $ | |
| 1.702 | Ivanhoe Electric Inc / US | 1.385 | 16.371 $ | |
| 1.703 | EyePoint Inc | 1.270 | 16.370 $ | |
| 1.704 | Chewy Inc | 606 | 16.362 $ | |
| 1.705 | Vanda Pharmaceuticals Inc | 2.362 | 16.321 $ | |
| 1.706 | Ishares S&p 100 Etf | 51 | 16.222 $ | |
| 1.707 | HealthStream Inc | 782 | 16.195 $ | |
| 1.708 | First Foundation Inc | 2.744 | 16.190 $ | |
| 1.709 | Pathward Financial Inc | 181 | 16.151 $ | |
| 1.710 | Innovex International Inc | 662 | 16.146 $ | |
| 1.711 | PAR Technology Corp | 1.201 | 16.009 $ | |
| 1.712 | RXO Inc | 1.095 | 16.009 $ | |
| 1.713 | Sweetgreen Inc | 3.080 | 15.985 $ | |
| 1.714 | Brown & Brown Inc | 245 | 15.976 $ | |
| 1.715 | NewtekOne Inc | 1.459 | 15.976 $ | |
| 1.716 | VANGUARD SCOTTSDALE FUNDS | 170 | 15.936 $ | |
| 1.717 | First Trust Rising Dividend Achievers ETF | 233 | 15.909 $ | |
| 1.718 | Day One Biopharmaceuticals Inc | 742 | 15.908 $ | |
| 1.719 | I3 Verticals Inc | 711 | 15.898 $ | |
| 1.720 | Medical Properties Trust Inc | 3.424 | 15.853 $ | |
| 1.721 | FIDELITY COVINGTON TRUST | 183 | 15.833 $ | |
| 1.722 | Amplify ETF Trust | 532 | 15.811 $ | |
| 1.723 | iShares Core S&P Total U.S. Stock Market ETF | 111 | 15.810 $ | |
| 1.724 | Bridgewater Bancshares Inc | 891 | 15.771 $ | |
| 1.725 | Summit Therapeutics Inc | 831 | 15.756 $ | |
| 1.726 | Alta Equipment Group Inc | 2.926 | 15.713 $ | |
| 1.727 | Dyne Therapeutics Inc | 859 | 15.574 $ | |
| 1.728 | United Bankshares Inc/WV | 376 | 15.574 $ | |
| 1.729 | Ouster Inc | 847 | 15.559 $ | |
| 1.730 | AGNC Investment Corp | 1.551 | 15.557 $ | |
| 1.731 | Kyndryl Holdings Inc | 1.185 | 15.547 $ | |
| 1.732 | Herc Holdings Inc | 156 | 15.530 $ | |
| 1.733 | Weave Communications Inc | 3.359 | 15.519 $ | |
| 1.734 | Ares Management Corp | 142 | 15.492 $ | |
| 1.735 | Anterix Inc | 405 | 15.467 $ | |
| 1.736 | Virtus Investment Partners Inc | 115 | 15.450 $ | |
| 1.737 | PGIM ETF Trust | 311 | 15.395 $ | |
| 1.738 | AeroVironment Inc | 84 | 15.376 $ | |
| 1.739 | Kadant Inc | 52 | 15.202 $ | |
| 1.740 | STAG Industrial Inc | 421 | 15.181 $ | |
| 1.741 | 1st Source Corp | 219 | 15.157 $ | |
| 1.742 | Mercantile Bank Corp | 300 | 15.150 $ | |
| 1.743 | AMN Healthcare Services Inc | 825 | 15.131 $ | |
| 1.744 | iShares Trust | 200 | 15.098 $ | |
| 1.745 | ANI Pharmaceuticals Inc | 196 | 15.072 $ | |
| 1.746 | Avantor Inc | 1.922 | 15.068 $ | |
| 1.747 | Penske Automotive Group Inc | 100 | 14.952 $ | |
| 1.748 | McCormick & Co Inc/MD | 296 | 14.930 $ | |
| 1.749 | Copart Inc | 449 | 14.907 $ | |
| 1.750 | ProShares Bitcoin ETF | 1.600 | 14.896 $ | |
| 1.751 | Bancorp Inc/The | 277 | 14.883 $ | |
| 1.752 | BellRing Brands Inc | 914 | 14.706 $ | |
| 1.753 | OPENLANE Inc | 504 | 14.692 $ | |
| 1.754 | Coeur Mining Inc | 781 | 14.659 $ | |
| 1.755 | Primis Financial Corp. | 1.093 | 14.515 $ | |
| 1.756 | Bowman Consulting Group Ltd | 510 | 14.504 $ | |
| 1.757 | iShares S&P Small-Cap 600 Growth ETF | 100 | 14.471 $ | |
| 1.758 | Blackbaud Inc | 374 | 14.440 $ | |
| 1.759 | Diebold Nixdorf Inc | 191 | 14.409 $ | |
| 1.760 | Select Sector Spdr Trust | 175 | 14.347 $ | |
| 1.761 | REGENXBIO Inc | 1.709 | 14.321 $ | |
| 1.762 | Lumen Technologies Inc | 2.060 | 14.317 $ | |
| 1.763 | Phreesia Inc | 1.706 | 14.296 $ | |
| 1.764 | Southern First Bancshares Inc | 262 | 14.279 $ | |
| 1.765 | Franklin Covey Co | 904 | 14.274 $ | |
| 1.766 | LXP Industrial Trust | 308 | 14.248 $ | |
| 1.767 | Ibotta Inc | 472 | 14.146 $ | |
| 1.768 | Agios Pharmaceuticals Inc | 418 | 14.141 $ | |
| 1.769 | Arteris Inc | 860 | 14.138 $ | |
| 1.770 | Concentra Group Holdings Parent Inc | 659 | 14.136 $ | |
| 1.771 | James River Group Holdings Inc | 2.239 | 14.106 $ | |
| 1.772 | Cinemark Holdings Inc | 494 | 14.089 $ | |
| 1.773 | Sarepta Therapeutics Inc | 646 | 14.057 $ | |
| 1.774 | Wynn Resorts Ltd | 137 | 13.912 $ | |
| 1.775 | Ennis Inc | 649 | 13.902 $ | |
| 1.776 | Mineralys Therapeutics Inc | 513 | 13.897 $ | |
| 1.777 | FIDELITY COVINGTON TRUST | 149 | 13.896 $ | |
| 1.778 | Great Southern Bancorp Inc | 220 | 13.889 $ | |
| 1.779 | First Merchants Corp | 358 | 13.865 $ | |
| 1.780 | Matthews International Corp | 536 | 13.840 $ | |
| 1.781 | Red River Bancshares Inc | 153 | 13.837 $ | |
| 1.782 | Nutanix Inc | 364 | 13.836 $ | |
| 1.783 | First Solar Inc | 70 | 13.808 $ | |
| 1.784 | CVR Energy Inc | 407 | 13.696 $ | |
| 1.785 | Waystar Holding Corp | 567 | 13.670 $ | |
| 1.786 | SoundHound AI Inc | 1.988 | 13.658 $ | |
| 1.787 | Twist Bioscience Corp | 287 | 13.638 $ | |
| 1.788 | First Community Bankshares Inc | 327 | 13.577 $ | |
| 1.789 | Willdan Group Inc | 177 | 13.551 $ | |
| 1.790 | Ameresco Inc | 531 | 13.541 $ | |
| 1.791 | ACADIA Pharmaceuticals Inc | 608 | 13.534 $ | |
| 1.792 | Alexander's Inc | 57 | 13.463 $ | |
| 1.793 | Seneca Foods Corp | 89 | 13.450 $ | |
| 1.794 | Beam Therapeutics Inc | 562 | 13.392 $ | |
| 1.795 | Agilysys Inc | 188 | 13.374 $ | |
| 1.796 | Huntsman Corp | 1.002 | 13.337 $ | |
| 1.797 | Forward Air Corp | 798 | 13.335 $ | |
| 1.798 | Turtle Beach Corp | 1.314 | 13.324 $ | |
| 1.799 | FIDELITY COVINGTON TRUST | 224 | 13.232 $ | |
| 1.800 | YieldMax MSTR Option Income Strategy ETF | 620 | 13.200 $ | |