| 1.701 | Block Inc | 237 | 14.233 $ | |
| 1.702 | Veeva Systems Inc | 81 | 14.228 $ | |
| 1.703 | Mama's Creations Inc | 927 | 14.220 $ | |
| 1.704 | Avanos Medical Inc | 1.014 | 14.206 $ | |
| 1.705 | Everpure Inc | 240 | 14.170 $ | |
| 1.706 | Marten Transport Ltd | 1.078 | 14.154 $ | |
| 1.707 | MidCap Financial Investment Corp | 1.253 | 14.084 $ | |
| 1.708 | abrdn Global Infrastructure Income Fund | 628 | 14.042 $ | |
| 1.709 | Chemed Corp | 37 | 13.976 $ | |
| 1.710 | Nuveen New Jersey Quality Muni | 1.133 | 13.936 $ | |
| 1.711 | Crown Holdings Inc | 139 | 13.935 $ | |
| 1.712 | Designer Brands Inc | 2.449 | 13.935 $ | |
| 1.713 | Axia Energia | 1.231 | 13.886 $ | |
| 1.714 | Enel Chile SA | 3.505 | 13.810 $ | |
| 1.715 | Starwood Property Trust Inc | 802 | 13.810 $ | |
| 1.716 | CBIZ Inc | 514 | 13.801 $ | |
| 1.717 | Ormat Technologies Inc | 123 | 13.766 $ | |
| 1.718 | Scholar Rock Holding Corp | 280 | 13.765 $ | |
| 1.719 | UFP Technologies Inc | 71 | 13.746 $ | |
| 1.720 | Antero Midstream Corp | 600 | 13.680 $ | |
| 1.721 | OneMain Holdings Inc | 255 | 13.640 $ | |
| 1.722 | Curtiss-Wright Corp | 20 | 13.622 $ | |
| 1.723 | First Mid Bancshares Inc | 328 | 13.510 $ | |
| 1.724 | Codexis Inc | 8.273 | 13.485 $ | |
| 1.725 | Advanced Drainage Systems Inc | 98 | 13.439 $ | |
| 1.726 | Liberty Media Corp-Liberty Formula One | 158 | 13.433 $ | |
| 1.727 | Blue Foundry Bancorp | 998 | 13.214 $ | |
| 1.728 | ConnectOne Bancorp Inc | 491 | 13.144 $ | |
| 1.729 | Edison International | 180 | 13.136 $ | |
| 1.730 | Montrose Environmental Group Inc | 600 | 13.134 $ | |
| 1.731 | Red Cat Holdings Inc | 1.000 | 13.090 $ | |
| 1.732 | Hertz Global Holdings Inc | 2.832 | 13.056 $ | |
| 1.733 | BancFirst Corp | 120 | 13.020 $ | |
| 1.734 | Omeros Corp | 1.231 | 12.999 $ | |
| 1.735 | AeroVironment Inc | 71 | 12.997 $ | |
| 1.736 | Ocular Therapeutix Inc | 1.531 | 12.968 $ | |
| 1.737 | H World Group Ltd | 257 | 12.925 $ | |
| 1.738 | Capital Bancorp Inc | 433 | 12.877 $ | |
| 1.739 | Heartland Express Inc | 1.231 | 12.802 $ | |
| 1.740 | Abercrombie & Fitch Co | 140 | 12.792 $ | |
| 1.741 | ZTO Express Cayman Inc | 507 | 12.761 $ | |
| 1.742 | iShares Convertible Bond ETF | 125 | 12.724 $ | |
| 1.743 | Fortive Corp | 230 | 12.714 $ | |
| 1.744 | NUVEEN AMT-FREE MUN CR INCOME FD | 1.027 | 12.663 $ | |
| 1.745 | First Trust Health Care AlphaDEX Fund | 115 | 12.624 $ | |
| 1.746 | SLM Corp | 589 | 12.610 $ | |
| 1.747 | Okta Inc | 160 | 12.594 $ | |
| 1.748 | Helios Technologies Inc | 194 | 12.554 $ | |
| 1.749 | Inogen Inc | 2.027 | 12.527 $ | |
| 1.750 | CoStar Group Inc | 310 | 12.505 $ | |
| 1.751 | Vipshop Holdings Ltd | 795 | 12.497 $ | |
| 1.752 | Amneal Pharmaceuticals Inc | 1.001 | 12.442 $ | |
| 1.753 | Western Asset High Income Fund II Inc. | 3.119 | 12.414 $ | |
| 1.754 | Insteel Industries Inc | 368 | 12.368 $ | |
| 1.755 | Merchants Bancorp/IN | 288 | 12.358 $ | |
| 1.756 | Houlihan Lokey Inc | 86 | 12.351 $ | |
| 1.757 | Hexcel Corp | 151 | 12.220 $ | |
| 1.758 | SBA Communications Corp | 71 | 12.220 $ | |
| 1.759 | RiverNorth Flexible | 963 | 12.182 $ | |
| 1.760 | American Healthcare REIT Inc | 258 | 12.167 $ | |
| 1.761 | Apogee Enterprises Inc | 362 | 12.141 $ | |
| 1.762 | MercadoLibre Inc | 7 | 12.103 $ | |
| 1.763 | First Merchants Corp | 310 | 12.006 $ | |
| 1.764 | Kirby Corp | 90 | 11.959 $ | |
| 1.765 | KKR Income Opportunities Fund | 1.083 | 11.913 $ | |
| 1.766 | Viper Energy Inc | 253 | 11.888 $ | |
| 1.767 | Blue Owl Capital Inc | 1.302 | 11.887 $ | |
| 1.768 | First Bank/Hamilton NJ | 740 | 11.840 $ | |
| 1.769 | J & J Snack Foods Corp | 149 | 11.811 $ | |
| 1.770 | SandRidge Energy Inc | 724 | 11.808 $ | |
| 1.771 | Dorman Products Inc | 113 | 11.793 $ | |
| 1.772 | Southern First Bancshares Inc | 214 | 11.663 $ | |
| 1.773 | FIRST TRUST EXCHANGE-TRADED FUND VII | 405 | 11.628 $ | |
| 1.774 | Distillate US Fundamental Stability & Value ETF | 200 | 11.576 $ | |
| 1.775 | Calamos S&P 500 Structured Alt Protection ETF - May | 400 | 11.542 $ | |
| 1.776 | Bio-Techne Corp | 220 | 11.497 $ | |
| 1.777 | Nuveen Preferred & Income Opportunities Fund | 1.503 | 11.333 $ | |
| 1.778 | Agenus Inc | 3.373 | 11.266 $ | |
| 1.779 | Owens Corning | 104 | 11.255 $ | |
| 1.780 | Littelfuse Inc | 33 | 11.199 $ | |
| 1.781 | International Money Express Inc | 702 | 11.092 $ | |
| 1.782 | Hyatt Hotels Corp | 77 | 11.072 $ | |
| 1.783 | SmartFinancial Inc | 282 | 11.021 $ | |
| 1.784 | Polaris Inc | 202 | 11.009 $ | |
| 1.785 | FNB Corp/PA | 657 | 10.985 $ | |
| 1.786 | Illumina Inc | 89 | 10.970 $ | |
| 1.787 | News Corp | 383 | 10.919 $ | |
| 1.788 | Affiliated Managers Group Inc | 39 | 10.791 $ | |
| 1.789 | Dutch Bros Inc | 213 | 10.791 $ | |
| 1.790 | Range Resources Corp | 237 | 10.708 $ | |
| 1.791 | iShares 5-10 Year Investment Grade Corporate Bond ETF | 201 | 10.697 $ | |
| 1.792 | BXP Inc | 206 | 10.691 $ | |
| 1.793 | East West Bancorp Inc | 100 | 10.676 $ | |
| 1.794 | Eagle Materials Inc | 56 | 10.609 $ | |
| 1.795 | Cognex Corp | 216 | 10.582 $ | |
| 1.796 | Rivian Automotive Inc | 695 | 10.460 $ | |
| 1.797 | Pathward Financial Inc | 117 | 10.440 $ | |
| 1.798 | Progress Software Corp | 407 | 10.440 $ | |
| 1.799 | Royal Gold Inc | 41 | 10.434 $ | |
| 1.800 | Clearwater Analytics Holdings Inc | 440 | 10.406 $ | |