| 2.701 | INVESCO AEROSPACE & DEFEN | 446 | 73.903 $ | |
| 2.702 | ALPS ETF Trust | 1.398 | 73.583 $ | |
| 2.703 | iShares U.S. Real Estate ETF | 778 | 73.568 $ | |
| 2.704 | eHealth Inc | 56.788 | 73.256 $ | |
| 2.705 | Geron Corp | 49.047 | 73.079 $ | |
| 2.706 | NeoGenomics Inc | 9.837 | 72.990 $ | |
| 2.707 | Vanguard Russell 3000 | 253 | 72.756 $ | |
| 2.708 | BlackSky Technology Inc | 2.882 | 72.511 $ | |
| 2.709 | Great Southern Bancorp Inc | 1.138 | 71.841 $ | |
| 2.710 | Advanced Flower Capital Inc | 25.450 | 71.769 $ | |
| 2.711 | Eagle Bancorp Inc | 2.877 | 71.550 $ | |
| 2.712 | Ames National Corp | 2.528 | 71.346 $ | |
| 2.713 | Solid Power Inc | 23.706 | 71.118 $ | |
| 2.714 | First Advantage Corp | 6.047 | 71.112 $ | |
| 2.715 | CorMedix Inc | 10.463 | 71.043 $ | |
| 2.716 | Surgery Partners Inc | 5.917 | 70.530 $ | |
| 2.717 | TPG Mortgage Investment Trust Inc | 9.632 | 70.410 $ | |
| 2.718 | Life360 Inc | 1.721 | 70.250 $ | |
| 2.719 | Amalgamated Financial Corp | 1.800 | 69.968 $ | |
| 2.720 | Schwab International Small-Cap Equity ETF | 1.484 | 69.362 $ | |
| 2.721 | Alliance Laundry Holdings Inc | 3.334 | 69.147 $ | |
| 2.722 | SPDR Series Trust | 272 | 69.108 $ | |
| 2.723 | State Street Materials Select Sector SPDR ETF | 1.380 | 68.940 $ | |
| 2.724 | Idaho Strategic Resources Inc | 2.131 | 68.447 $ | |
| 2.725 | Certara Inc | 12.001 | 68.405 $ | |
| 2.726 | Avita Medical Inc | 18.471 | 68.342 $ | |
| 2.727 | Gladstone Land Corp | 6.664 | 67.976 $ | |
| 2.728 | Dr Reddy's Laboratories Ltd | 4.902 | 67.902 $ | |
| 2.729 | CNB Financial Corp/PA | 2.341 | 67.783 $ | |
| 2.730 | Coursera Inc | 11.646 | 67.780 $ | |
| 2.731 | Amphastar Pharmaceuticals Inc | 3.445 | 67.487 $ | |
| 2.732 | Baozun Inc | 28.760 | 67.298 $ | |
| 2.733 | BRT Apartments Corp | 5.032 | 67.127 $ | |
| 2.734 | Claros Mortgage Trust Inc | 28.055 | 66.770 $ | |
| 2.735 | Dream Finders Homes Inc | 4.778 | 66.509 $ | |
| 2.736 | Evolution Petroleum Corp | 14.430 | 66.088 $ | |
| 2.737 | VanEck Morningstar Wide Moat ETF | 683 | 66.046 $ | |
| 2.738 | Eton Pharmaceuticals Inc | 2.670 | 65.895 $ | |
| 2.739 | iShares Global Clean Energy ETF | 3.600 | 65.844 $ | |
| 2.740 | Grocery Outlet Holding Corp | 9.276 | 65.395 $ | |
| 2.741 | Colony Bankcorp Inc | 3.255 | 65.012 $ | |
| 2.742 | Gevo Inc | 23.692 | 64.678 $ | |
| 2.743 | Columbus McKinnon Corp/NY | 4.433 | 64.407 $ | |
| 2.744 | Invesco Exchange-Traded Fund T | 1.178 | 64.264 $ | |
| 2.745 | Polestar Automotive Holding UK PLC | 3.484 | 64.175 $ | |
| 2.746 | Avantis US Equity ETF | 576 | 64.040 $ | |
| 2.747 | Solid Biosciences Inc | 8.888 | 63.993 $ | |
| 2.748 | iShares Trust | 1.400 | 63.784 $ | |
| 2.749 | Standard Motor Products Inc | 1.833 | 63.678 $ | |
| 2.750 | Tejon Ranch Co | 3.373 | 63.547 $ | |
| 2.751 | CERVOMED INC | 16.090 | 63.395 $ | |
| 2.752 | Cracker Barrel Old Country Store Inc | 2.255 | 63.387 $ | |
| 2.753 | Investors Title Co | 291 | 63.229 $ | |
| 2.754 | iShares U.S. Infrastructure ETF | 1.104 | 63.149 $ | |
| 2.755 | Abeona Therapeutics Inc | 14.054 | 62.961 $ | |
| 2.756 | Parke Bancorp Inc | 2.216 | 62.934 $ | |
| 2.757 | J P Morgan Exchange Traded Fund Trust | 1.132 | 62.863 $ | |
| 2.758 | Firstsun Capital Bancorp | 1.724 | 62.857 $ | |
| 2.759 | SUNOCO LP | 963 | 62.553 $ | |
| 2.760 | FRP Holdings Inc | 2.848 | 62.314 $ | |
| 2.761 | Ramaco Resources Inc | 4.016 | 62.087 $ | |
| 2.762 | LSB Industries Inc | 4.166 | 62.073 $ | |
| 2.763 | BrightSpire Capital Inc | 11.067 | 61.975 $ | |
| 2.764 | Amerant Bancorp Inc | 2.811 | 61.954 $ | |
| 2.765 | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 377 | 61.896 $ | |
| 2.766 | Richtech Robotics Inc | 29.464 | 61.579 $ | |
| 2.767 | Invesco RAFI US 1500 Small-Mid ETF | 1.337 | 61.328 $ | |
| 2.768 | Norwood Financial Corp | 2.077 | 61.105 $ | |
| 2.769 | Dimensional ETF Trust | 1.567 | 60.874 $ | |
| 2.770 | Goldman Sachs ActiveBeta International Equity ETF | 1.409 | 60.770 $ | |
| 2.771 | Rumble Inc | 11.905 | 60.715 $ | |
| 2.772 | Shenandoah Telecommunications Co | 3.937 | 60.708 $ | |
| 2.773 | Cullinan Therapeutics Inc | 4.272 | 60.705 $ | |
| 2.774 | Empire State Realty Trust Inc | 11.668 | 60.674 $ | |
| 2.775 | Natural Grocers by Vitamin Cottage Inc | 2.319 | 59.951 $ | |
| 2.776 | ReposiTrak Inc | 7.876 | 59.857 $ | |
| 2.777 | Chiron Real Estate Inc | 1.805 | 59.707 $ | |
| 2.778 | Franklin BSP Realty Trust Inc | 6.986 | 59.311 $ | |
| 2.779 | Savara Inc | 10.797 | 58.951 $ | |
| 2.780 | Schwab U.S. REIT ETF | 2.741 | 58.901 $ | |
| 2.781 | Esperion Therapeutics Inc | 21.483 | 58.863 $ | |
| 2.782 | Compass Minerals International Inc | 2.520 | 58.841 $ | |
| 2.783 | Bakkt Inc | 7.967 | 58.637 $ | |
| 2.784 | Rush Enterprises Inc | 905 | 58.253 $ | |
| 2.785 | Ready Capital Corp | 35.871 | 58.111 $ | |
| 2.786 | Beauty Health Co/The | 65.129 | 57.964 $ | |
| 2.787 | Farmers National Banc Corp | 4.397 | 57.864 $ | |
| 2.788 | Northfield Bancorp Inc | 4.263 | 57.720 $ | |
| 2.789 | Compass Therapeutics Inc | 10.900 | 57.661 $ | |
| 2.790 | Global Business Travel Group I | 10.230 | 57.083 $ | |
| 2.791 | VAALCO Energy Inc | 8.973 | 56.883 $ | |
| 2.792 | SBC Medical Group Holdings Inc | 13.589 | 56.802 $ | |
| 2.793 | HighPeak Energy Inc | 8.228 | 56.773 $ | |
| 2.794 | Clover Health Investments Corp | 31.707 | 55.804 $ | |
| 2.795 | Vanguard S&P 500 Value ETF | 269 | 54.848 $ | |
| 2.796 | Anteris Technologies Global Corp | 9.760 | 54.168 $ | |
| 2.797 | Mister Car Wash Inc | 7.745 | 53.982 $ | |
| 2.798 | Wisdomtree Trust | 1.319 | 53.815 $ | |
| 2.799 | TSS INC | 4.095 | 53.276 $ | |
| 2.800 | PureCycle Technologies Inc | 10.263 | 53.264 $ | |