| 3.801 | Uniti Group Inc | 3.436 | 32.228 $ | |
| 3.802 | BEAM GLOBAL | 21.900 | 32.193 $ | |
| 3.803 | AH Realty Trust Inc | 5.850 | 32.175 $ | |
| 3.804 | Knightscope Inc | 7.696 | 32.086 $ | |
| 3.805 | Sutro Biopharma Inc | 1.280 | 31.884 $ | |
| 3.806 | Lindsay Corp | 267 | 31.797 $ | |
| 3.807 | Rapid Micro Biosystems Inc | 14.000 | 31.780 $ | |
| 3.808 | Virtuix Holdings Inc | 4.688 | 31.736 $ | |
| 3.809 | RE/MAX Holdings Inc | 5.493 | 31.641 $ | |
| 3.810 | Ocean Power Technologies Inc | 90.150 | 31.552 $ | |
| 3.811 | Mineralys Therapeutics Inc | 1.160 | 31.424 $ | |
| 3.812 | MBIA Inc | 5.287 | 31.244 $ | |
| 3.813 | Candel Therapeutics Inc | 6.374 | 31.232 $ | |
| 3.814 | 908 Devices Inc | 5.100 | 31.212 $ | |
| 3.815 | Hallador Energy Co | 1.909 | 31.077 $ | |
| 3.816 | PLAYBOY INC | 20.439 | 31.065 $ | |
| 3.817 | Auburn National BanCorp Inc | 1.301 | 31.045 $ | |
| 3.818 | Lincoln Educational Services Corp | 761 | 30.957 $ | |
| 3.819 | WISDOMTREE TR | 302 | 30.821 $ | |
| 3.820 | Smith-Midland Corp | 944 | 30.708 $ | |
| 3.821 | Maui Land & Pineapple Co Inc | 1.989 | 30.610 $ | |
| 3.822 | Aeluma Inc | 2.336 | 30.577 $ | |
| 3.823 | Praxis Precision Medicines Inc | 94 | 30.284 $ | |
| 3.824 | Seven Hills Realty Trust | 3.680 | 30.264 $ | |
| 3.825 | News Corp | 1.059 | 30.194 $ | |
| 3.826 | Celldex Therapeutics Inc | 952 | 30.189 $ | |
| 3.827 | Teucrium Soybean Fund | 1.235 | 30.134 $ | |
| 3.828 | MicroVision Inc | 47.001 | 30.078 $ | |
| 3.829 | National Presto Industries Inc | 219 | 30.015 $ | |
| 3.830 | Genesco Inc | 1.035 | 30.004 $ | |
| 3.831 | Cipher Digital Inc | 2.326 | 29.934 $ | |
| 3.832 | VELO3D INC | 3.188 | 29.930 $ | |
| 3.833 | Republic Bancorp Inc/KY | 424 | 29.912 $ | |
| 3.834 | CARDLYTICS INC | 28.475 | 29.888 $ | |
| 3.835 | Nurix Therapeutics Inc | 1.928 | 29.884 $ | |
| 3.836 | SAB Biotherapeutics Inc | 7.775 | 29.777 $ | |
| 3.837 | First Trust Exchange-Traded Fund VIII | 909 | 29.737 $ | |
| 3.838 | ARS Pharmaceuticals Inc | 3.692 | 29.644 $ | |
| 3.839 | Penguin Solutions Inc | 1.683 | 29.619 $ | |
| 3.840 | NerdWallet Inc | 2.850 | 29.582 $ | |
| 3.841 | Calamos S&P 500 Structured Alt Protection ETF - August | 1.100 | 29.579 $ | |
| 3.842 | NexPoint Residential Trust Inc | 1.177 | 29.521 $ | |
| 3.843 | Voc Energy Trust | 8.505 | 29.427 $ | |
| 3.844 | Cadeler A/S | 1.250 | 29.412 $ | |
| 3.845 | Forward Industries Inc | 6.586 | 29.168 $ | |
| 3.846 | EquipmentShare.com Inc | 1.430 | 29.127 $ | |
| 3.847 | Vir Biotechnology Inc | 3.244 | 29.066 $ | |
| 3.848 | GLOBAL SELF STORAGE INC | 5.686 | 29.056 $ | |
| 3.849 | Waystar Holding Corp | 1.204 | 29.028 $ | |
| 3.850 | Liberty Broadband Corp | 578 | 29.019 $ | |
| 3.851 | Boston Omaha Corp | 2.483 | 29.001 $ | |
| 3.852 | AngioDynamics Inc | 2.546 | 28.947 $ | |
| 3.853 | Applied Finance Valuation ETF | 690 | 28.849 $ | |
| 3.854 | Progress Software Corp | 1.122 | 28.778 $ | |
| 3.855 | VirnetX Holding Corp | 2.036 | 28.724 $ | |
| 3.856 | Tompkins Financial Corp | 364 | 28.696 $ | |
| 3.857 | Orthofix Medical Inc | 2.501 | 28.686 $ | |
| 3.858 | Banco Bradesco SA | 7.845 | 28.679 $ | |
| 3.859 | PROCEPT BIOROBOTICS CORP | 1.145 | 28.635 $ | |
| 3.860 | BILL Holdings Inc | 748 | 28.620 $ | |
| 3.861 | Forgent Power Solutions Inc | 974 | 28.509 $ | |
| 3.862 | BRC Group Holdings Inc | 3.876 | 28.372 $ | |
| 3.863 | Norwood Financial Corp | 960 | 28.243 $ | |
| 3.864 | Spire Global Inc | 2.243 | 28.216 $ | |
| 3.865 | Eagle Nuclear Energy Corp | 3.670 | 28.185 $ | |
| 3.866 | USANA Health Sciences Inc | 1.611 | 28.130 $ | |
| 3.867 | European Equity Fd | 2.816 | 27.850 $ | |
| 3.868 | Northern Technologies International Corp | 3.374 | 27.801 $ | |
| 3.869 | Stitch Fix Inc | 8.389 | 27.760 $ | |
| 3.870 | Trupanion Inc | 1.084 | 27.759 $ | |
| 3.871 | NB Bancorp Inc | 1.311 | 27.622 $ | |
| 3.872 | World Acceptance Corp | 204 | 27.546 $ | |
| 3.873 | Context Therapeutics Inc | 10.500 | 27.510 $ | |
| 3.874 | REalloys Inc | 2.815 | 27.473 $ | |
| 3.875 | Green Dot Corp | 2.444 | 27.420 $ | |
| 3.876 | Amicus Therapeutics Inc | 1.896 | 27.416 $ | |
| 3.877 | National Storage Affiliates Trust | 725 | 27.375 $ | |
| 3.878 | Wrap Technologies Inc | 17.750 | 27.335 $ | |
| 3.879 | Ares Commercial Real Estate Corp | 5.685 | 27.288 $ | |
| 3.880 | Tenaya Therapeutics Inc | 39.463 | 27.229 $ | |
| 3.881 | Varonis Systems Inc | 1.267 | 27.199 $ | |
| 3.882 | Klaviyo Inc | 1.396 | 27.165 $ | |
| 3.883 | Kopin Corp | 12.057 | 27.128 $ | |
| 3.884 | Hilton Grand Vacations Inc | 692 | 27.069 $ | |
| 3.885 | Simmons First National Corp | 1.389 | 27.014 $ | |
| 3.886 | iShares MSCI Belgium ETF | 1.104 | 26.837 $ | |
| 3.887 | Global X Russell 2000 ETF | 276 | 26.808 $ | |
| 3.888 | Core Molding Technologies Inc | 1.194 | 26.745 $ | |
| 3.889 | B&G Foods Inc | 5.540 | 26.646 $ | |
| 3.890 | Goosehead Insurance Inc | 623 | 26.581 $ | |
| 3.891 | Groupon Inc | 2.229 | 26.525 $ | |
| 3.892 | Franklin Templeton ETF Trust | 1.791 | 26.469 $ | |
| 3.893 | United Parks & Resorts Inc | 809 | 26.419 $ | |
| 3.894 | StepStone Group Inc | 553 | 26.392 $ | |
| 3.895 | Columbia Research Enhanced Emerging Economies ETF | 917 | 26.381 $ | |
| 3.896 | Fulgent Genetics Inc | 1.657 | 26.345 $ | |
| 3.897 | Manhattan Bridge Capital Inc | 5.919 | 26.344 $ | |
| 3.898 | Rafael Holdings Inc | 21.060 | 26.325 $ | |
| 3.899 | Mission Produce Inc | 1.913 | 26.322 $ | |
| 3.900 | Monte Rosa Therapeutics Inc | 1.594 | 26.221 $ | |