| 3.701 | Journey Medical Corp | 8.647 | 40.551 $ | |
| 3.702 | Artivion Inc | 1.106 | 40.500 $ | |
| 3.703 | Travere Therapeutics Inc | 1.361 | 40.434 $ | |
| 3.704 | Safehold Inc | 2.988 | 40.427 $ | |
| 3.705 | Tidal Trust II | 1.957 | 40.427 $ | |
| 3.706 | KalVista Pharmaceuticals Inc | 2.006 | 40.380 $ | |
| 3.707 | Franklin Electric Co Inc | 434 | 39.953 $ | |
| 3.708 | Granite Ridge Resources Inc | 6.781 | 39.802 $ | |
| 3.709 | Montrose Environmental Group Inc | 1.815 | 39.729 $ | |
| 3.710 | STELLUS CAPITAL INVESTMENT CORP | 4.313 | 39.727 $ | |
| 3.711 | Community Health Systems Inc | 13.500 | 39.690 $ | |
| 3.712 | Suro Capital Corp | 3.703 | 39.659 $ | |
| 3.713 | Polestar Automotive Holding UK PLC | 2.154 | 39.658 $ | |
| 3.714 | Edgewell Personal Care Co | 1.858 | 39.647 $ | |
| 3.715 | TETRA Technologies Inc | 4.646 | 39.583 $ | |
| 3.716 | Natixis Loomis Sayles Focused Growth ETF | 1.002 | 39.467 $ | |
| 3.717 | United Bancorp Inc/OH | 2.580 | 39.260 $ | |
| 3.718 | Digital Turbine Inc | 13.582 | 39.114 $ | |
| 3.719 | Bakkt Inc | 5.308 | 39.049 $ | |
| 3.720 | WeRide Inc | 4.807 | 38.890 $ | |
| 3.721 | ASGN Inc | 1.003 | 38.825 $ | |
| 3.722 | Calamos S&P 500 Structured Alt Protection ETF - March | 1.533 | 38.737 $ | |
| 3.723 | PRA Group Inc | 2.213 | 38.728 $ | |
| 3.724 | Yieldmax Amzn Option Income ETF | 3.500 | 38.570 $ | |
| 3.725 | MNTN Inc | 4.380 | 38.544 $ | |
| 3.726 | Five9 Inc | 2.533 | 38.425 $ | |
| 3.727 | Petco Health & Wellness Co Inc | 13.787 | 38.325 $ | |
| 3.728 | Cherry Hill Mortgage Investment Corp | 15.300 | 38.249 $ | |
| 3.729 | Beazer Homes USA Inc | 1.987 | 38.229 $ | |
| 3.730 | Kymera Therapeutics Inc | 459 | 38.229 $ | |
| 3.731 | Liberty Live Holdings Inc | 406 | 38.199 $ | |
| 3.732 | BondBloxx CCC-Rated USD High Yield Corporate Bond ETF | 1.044 | 37.999 $ | |
| 3.733 | Simplify Exchange Traded Funds | 3.125 | 37.867 $ | |
| 3.734 | Udemy Inc | 8.121 | 37.519 $ | |
| 3.735 | TRP US HIGH YIELD ETF | 735 | 37.508 $ | |
| 3.736 | Citizens & Northern Corp | 1.678 | 37.486 $ | |
| 3.737 | Avantor Inc | 4.785 | 37.485 $ | |
| 3.738 | Taylor Devices Inc | 655 | 37.335 $ | |
| 3.739 | HighPeak Energy Inc | 5.400 | 37.260 $ | |
| 3.740 | ProShares Ultra Financials | 506 | 37.248 $ | |
| 3.741 | Immunome Inc | 1.697 | 37.112 $ | |
| 3.742 | Grifols SA | 4.598 | 36.875 $ | |
| 3.743 | Goldman Sachs MarketBeta International Equity ETF | 526 | 36.762 $ | |
| 3.744 | VERU INC | 16.618 | 36.720 $ | |
| 3.745 | Rimini Street Inc | 11.175 | 36.652 $ | |
| 3.746 | Banco Santander Brasil SA | 6.175 | 36.618 $ | |
| 3.747 | Select Medical Holdings Corp | 2.243 | 36.562 $ | |
| 3.748 | Immix Biopharma Inc | 4.000 | 36.440 $ | |
| 3.749 | Evolution Petroleum Corp | 7.909 | 36.225 $ | |
| 3.750 | TRP TOTAL RETURN ETF | 898 | 36.168 $ | |
| 3.751 | NewtekOne Inc | 3.296 | 36.091 $ | |
| 3.752 | Bowhead Specialty Holdings Inc | 1.609 | 36.090 $ | |
| 3.753 | Elevation Series Trust - TrueS | 1.150 | 35.880 $ | |
| 3.754 | ProShares Bitcoin ETF | 3.852 | 35.868 $ | |
| 3.755 | JASPER THERAPEUTICS INC | 40.850 | 35.793 $ | |
| 3.756 | Western Asset Investment Grade Opportunity Trust Inc. | 2.212 | 35.591 $ | |
| 3.757 | Viant Technology Inc | 3.169 | 35.492 $ | |
| 3.758 | Pearson PLC | 2.700 | 35.469 $ | |
| 3.759 | Alarm.com Holdings Inc | 819 | 35.372 $ | |
| 3.760 | Porch Group Inc | 4.934 | 35.372 $ | |
| 3.761 | Matthews International Corp | 1.366 | 35.274 $ | |
| 3.762 | OraSure Technologies Inc | 11.748 | 35.244 $ | |
| 3.763 | Coastal Financial Corp/WA | 463 | 35.234 $ | |
| 3.764 | SHARPLINK INC | 5.463 | 35.234 $ | |
| 3.765 | Choice Hotels International Inc | 339 | 35.085 $ | |
| 3.766 | Ishares Inc | 900 | 34.785 $ | |
| 3.767 | Latam Airlines Group SA | 703 | 34.755 $ | |
| 3.768 | Radian Group Inc | 1.048 | 34.674 $ | |
| 3.769 | SP Funds S&P Global Technology | 1.000 | 34.670 $ | |
| 3.770 | Carriage Services Inc | 758 | 34.609 $ | |
| 3.771 | ALARUM TECHNOLOGIES LTD | 5.795 | 34.531 $ | |
| 3.772 | PTC Therapeutics Inc | 502 | 34.199 $ | |
| 3.773 | Gold Resource Corp | 28.449 | 34.139 $ | |
| 3.774 | Cinemark Holdings Inc | 1.197 | 34.136 $ | |
| 3.775 | Tidal Trust II | 1.532 | 34.040 $ | |
| 3.776 | iShares Trust | 1.820 | 33.942 $ | |
| 3.777 | Chiron Real Estate Inc | 1.026 | 33.938 $ | |
| 3.778 | Autolus Therapeutics PLC | 24.574 | 33.912 $ | |
| 3.779 | Canaan Inc | 78.496 | 33.739 $ | |
| 3.780 | Aeva Technologies Inc | 2.561 | 33.694 $ | |
| 3.781 | Acadia Realty Trust | 1.758 | 33.609 $ | |
| 3.782 | BlackLine Inc | 908 | 33.596 $ | |
| 3.783 | Liberty Live Holdings Inc | 366 | 33.531 $ | |
| 3.784 | Humacyte Inc | 54.838 | 33.433 $ | |
| 3.785 | AvePoint Inc | 3.511 | 33.389 $ | |
| 3.786 | Billiontoone Inc | 420 | 33.154 $ | |
| 3.787 | CorMedix Inc | 4.876 | 33.107 $ | |
| 3.788 | Bumble Inc | 10.154 | 33.101 $ | |
| 3.789 | Nuvalent Inc | 321 | 32.885 $ | |
| 3.790 | Bank of Hawaii Corp | 442 | 32.817 $ | |
| 3.791 | Heritage Commerce Corp | 2.629 | 32.809 $ | |
| 3.792 | Seneca Foods Corp | 217 | 32.793 $ | |
| 3.793 | CNO Financial Group Inc | 797 | 32.767 $ | |
| 3.794 | Lennar Corp | 389 | 32.759 $ | |
| 3.795 | YieldMax MSTR Option Income Strategy ETF | 1.533 | 32.643 $ | |
| 3.796 | Creative Media & Community Trust Corp | 53.119 | 32.398 $ | |
| 3.797 | Dave & Buster's Entertainment Inc | 2.990 | 32.377 $ | |
| 3.798 | PAR Technology Corp | 2.427 | 32.350 $ | |
| 3.799 | First Trust Mortgage Income Fund | 2.743 | 32.285 $ | |
| 3.800 | ACORN ENERGY INC | 1.896 | 32.232 $ | |