| 1.801 | Murphy Oil Corp | 433 | 17.862 $ | |
| 1.802 | Ultra Clean Holdings Inc | 287 | 17.846 $ | |
| 1.803 | Compass Inc | 2.381 | 17.834 $ | |
| 1.804 | Gentex Corp | 816 | 17.830 $ | |
| 1.805 | Applied Optoelectronics Inc | 111 | 17.816 $ | |
| 1.806 | Cable One Inc | 195 | 17.787 $ | |
| 1.807 | INVESCO OPTIMUM YIELD DIVERSIF INVESCO OPTIMUM YIELD DIVERS | 1.026 | 17.771 $ | |
| 1.808 | Hope Bancorp Inc | 1.571 | 17.768 $ | |
| 1.809 | Petroleo Brasileiro SA - Petrobras | 856 | 17.762 $ | |
| 1.810 | National HealthCare Corp | 111 | 17.728 $ | |
| 1.811 | Synaptics Inc | 253 | 17.721 $ | |
| 1.812 | Garrett Motion Inc | 970 | 17.625 $ | |
| 1.813 | United Community Banks Inc/GA | 546 | 17.616 $ | |
| 1.814 | Kohl's Corp | 1.363 | 17.583 $ | |
| 1.815 | iShares 0-5 Year Investment Gr | 348 | 17.571 $ | |
| 1.816 | Eaton Vance T/M Gl | 2.000 | 17.560 $ | |
| 1.817 | ARK ETF TRUST | 145 | 17.488 $ | |
| 1.818 | Simmons First National Corp | 899 | 17.487 $ | |
| 1.819 | MGE Energy Inc | 224 | 17.314 $ | |
| 1.820 | Select Water Solutions Inc | 1.113 | 17.029 $ | |
| 1.821 | NWPX Infrastructure Inc | 218 | 16.974 $ | |
| 1.822 | Boot Barn Holdings Inc | 115 | 16.967 $ | |
| 1.823 | Streamex Corp | 15.000 | 16.950 $ | |
| 1.824 | Northern Oil & Gas Inc | 578 | 16.900 $ | |
| 1.825 | VanEck Agribusiness ETF | 198 | 16.731 $ | |
| 1.826 | Reading Intl Inc | 14.804 | 16.729 $ | |
| 1.827 | Allient Inc | 283 | 16.723 $ | |
| 1.828 | Nicolet Bankshares Inc | 116 | 16.720 $ | |
| 1.829 | New Jersey Resources Corp | 304 | 16.675 $ | |
| 1.830 | DigitalOcean Holdings Inc | 194 | 16.642 $ | |
| 1.831 | H&R Block Inc | 460 | 16.627 $ | |
| 1.832 | United States Lime & Minerals Inc | 127 | 16.591 $ | |
| 1.833 | California Water Service Group | 365 | 16.550 $ | |
| 1.834 | Atlantic Union Bankshares Corp | 461 | 16.477 $ | |
| 1.835 | Cavco Industries Inc | 34 | 16.467 $ | |
| 1.836 | Pebblebrook Hotel Trust | 1.303 | 16.457 $ | |
| 1.837 | Insperity Inc | 608 | 16.446 $ | |
| 1.838 | Interparfums Inc | 181 | 16.444 $ | |
| 1.839 | Revolution Medicines Inc | 169 | 16.436 $ | |
| 1.840 | abrdn Platinum ETF Trust | 86 | 16.418 $ | |
| 1.841 | Immunocore Holdings PLC | 544 | 16.402 $ | |
| 1.842 | Cogent Communications Holdings Inc | 869 | 16.372 $ | |
| 1.843 | DaVita Inc | 104 | 16.347 $ | |
| 1.844 | Interface Inc | 655 | 16.323 $ | |
| 1.845 | Trustmark Corp | 387 | 16.309 $ | |
| 1.846 | HealthStream Inc | 777 | 16.101 $ | |
| 1.847 | Waters Corp | 54 | 16.082 $ | |
| 1.848 | U-Haul Holding Co | 334 | 16.022 $ | |
| 1.849 | TriSalus Life Sciences Inc | 4.005 | 16.020 $ | |
| 1.850 | Integra LifeSciences Holdings Corp | 1.697 | 15.987 $ | |
| 1.851 | Figma Inc | 756 | 15.982 $ | |
| 1.852 | Kimco Realty Corp | 706 | 15.876 $ | |
| 1.853 | Archer Aviation Inc | 2.467 | 15.865 $ | |
| 1.854 | Doximity Inc | 678 | 15.845 $ | |
| 1.855 | Wisdomtree Trust | 231 | 15.734 $ | |
| 1.856 | MiMedx Group Inc | 3.980 | 15.721 $ | |
| 1.857 | Great Southern Bancorp Inc | 248 | 15.656 $ | |
| 1.858 | Benchmark Electronics Inc | 278 | 15.586 $ | |
| 1.859 | Aehr Test Systems | 420 | 15.574 $ | |
| 1.860 | Healthcare Services Group Inc | 839 | 15.564 $ | |
| 1.861 | Caris Life Sciences Inc | 870 | 15.556 $ | |
| 1.862 | ProShares Ultra Energy | 232 | 15.489 $ | |
| 1.863 | CorVel Corp | 283 | 15.467 $ | |
| 1.864 | SPDR Bloomberg Emerging Markets Local Bond ETF | 731 | 15.425 $ | |
| 1.865 | JPMorgan Small & Mid Cap Enhanced Equity ETF | 230 | 15.366 $ | |
| 1.866 | Green Plains Inc | 934 | 15.364 $ | |
| 1.867 | Merchants Bancorp/IN | 356 | 15.276 $ | |
| 1.868 | iShares Core U.S. REIT ETF | 257 | 15.212 $ | |
| 1.869 | Rush Street Interactive Inc | 690 | 15.008 $ | |
| 1.870 | Kaiser Aluminum Corp | 124 | 14.944 $ | |
| 1.871 | Taylor Morrison Home Corp | 255 | 14.885 $ | |
| 1.872 | Cia de Minas Buenaventura SAA | 412 | 14.848 $ | |
| 1.873 | One Liberty Properties Inc | 689 | 14.787 $ | |
| 1.874 | Vanda Pharmaceuticals Inc | 2.133 | 14.739 $ | |
| 1.875 | Esquire Financial Holdings Inc | 136 | 14.638 $ | |
| 1.876 | Patrick Industries Inc | 131 | 14.592 $ | |
| 1.877 | Flushing Financial Corp | 945 | 14.516 $ | |
| 1.878 | WD-40 Co | 71 | 14.480 $ | |
| 1.879 | SPDR SERIES TRUST | 79 | 14.365 $ | |
| 1.880 | Cathay General Bancorp | 288 | 14.361 $ | |
| 1.881 | Tandem Diabetes Care Inc | 748 | 14.340 $ | |
| 1.882 | MYR Group Inc | 37 | 14.320 $ | |
| 1.883 | iShares Trust | 220 | 14.250 $ | |
| 1.884 | JPMorgan BetaBuilders Canada E | 151 | 14.235 $ | |
| 1.885 | ImmunityBio Inc | 1.855 | 14.228 $ | |
| 1.886 | United Bankshares Inc/WV | 341 | 14.125 $ | |
| 1.887 | Vir Biotechnology Inc | 1.574 | 14.104 $ | |
| 1.888 | RxSight Inc | 2.281 | 14.051 $ | |
| 1.889 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 52 | 13.993 $ | |
| 1.890 | QXO Inc | 1.214 | 13.965 $ | |
| 1.891 | Zillow Group Inc | 337 | 13.946 $ | |
| 1.892 | Vishay Precision Group Inc | 320 | 13.895 $ | |
| 1.893 | Avanos Medical Inc | 990 | 13.871 $ | |
| 1.894 | Asana Inc | 2.162 | 13.837 $ | |
| 1.895 | Photronics Inc | 342 | 13.821 $ | |
| 1.896 | Itron Inc | 154 | 13.804 $ | |
| 1.897 | Penn Entertainment Inc | 918 | 13.798 $ | |
| 1.898 | Eaton Vance Tax-Managed Diversified Equity Income Fund | 1.000 | 13.790 $ | |
| 1.899 | iShares Trust | 296 | 13.770 $ | |
| 1.900 | Fidelity D&D Bancorp Inc | 318 | 13.763 $ | |