| 1.601 | Range Resources Corp | 3.033 | 137.031 $ | |
| 1.602 | TALEN ENERGY CORP | 426 | 135.912 $ | |
| 1.603 | Teledyne Technologies Inc | 225 | 135.867 $ | |
| 1.604 | Corpay Inc | 467 | 135.831 $ | |
| 1.605 | Innovator International Developed Power Buffer ETF - July | 4.000 | 135.000 $ | |
| 1.606 | UiPath Inc | 12.156 | 134.932 $ | |
| 1.607 | Cracker Barrel Old Country Store Inc | 4.800 | 134.928 $ | |
| 1.608 | Repligen Corp | 1.145 | 134.904 $ | |
| 1.609 | Advanced Energy Industries Inc | 418 | 134.894 $ | |
| 1.610 | Sturm Ruger & Co Inc | 3.356 | 134.532 $ | |
| 1.611 | BlackRock Technology & Private Equity Term Trust | 20.368 | 134.429 $ | |
| 1.612 | Rollins Inc | 2.517 | 134.422 $ | |
| 1.613 | FNB Corp/PA | 8.035 | 134.349 $ | |
| 1.614 | National Research Corp | 7.900 | 134.142 $ | |
| 1.615 | Sociedad Quimica y Minera de Chile SA | 1.654 | 133.875 $ | |
| 1.616 | Ambev SA | 45.762 | 133.625 $ | |
| 1.617 | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 6.613 | 133.061 $ | |
| 1.618 | BLACKROCK MUNIHOLDINGS N J QUALITY FD INC | 11.470 | 132.708 $ | |
| 1.619 | Baidu Inc | 1.191 | 132.701 $ | |
| 1.620 | Trimble Inc | 2.024 | 132.032 $ | |
| 1.621 | Otter Tail Corp | 1.499 | 131.555 $ | |
| 1.622 | ROBLOX Corp | 2.326 | 131.531 $ | |
| 1.623 | AECOM | 1.525 | 129.350 $ | |
| 1.624 | United States Copper Index Fun | 3.748 | 129.044 $ | |
| 1.625 | BlackRock Science and Technology Term Trust | 5.806 | 128.599 $ | |
| 1.626 | Calamos S&P 500 Structured Alt Protection ETF - June | 4.700 | 127.709 $ | |
| 1.627 | BlackRock Capital Allocation T | 9.012 | 127.340 $ | |
| 1.628 | Cohen & Steers Quality Income | 10.545 | 127.067 $ | |
| 1.629 | TSS INC | 9.759 | 126.965 $ | |
| 1.630 | Western Asset Managed Municipals Fund Inc. | 12.338 | 126.838 $ | |
| 1.631 | First Trust Exchange-Traded Fund VIII | 3.416 | 126.795 $ | |
| 1.632 | Avantor Inc | 16.154 | 126.647 $ | |
| 1.633 | Matson Inc | 770 | 126.234 $ | |
| 1.634 | Terrestrial Energy Inc | 20.935 | 125.715 $ | |
| 1.635 | Strive Inc | 12.514 | 125.390 $ | |
| 1.636 | Domo Inc | 40.967 | 125.359 $ | |
| 1.637 | F5 Inc | 430 | 124.552 $ | |
| 1.638 | Marzetti Company/The | 900 | 124.498 $ | |
| 1.639 | UDR Inc | 3.680 | 124.313 $ | |
| 1.640 | Fidelity Covington Trust | 3.456 | 124.289 $ | |
| 1.641 | Blackstone Secured Lending Fund | 5.237 | 124.061 $ | |
| 1.642 | iShares Emerging Markets Divid | 3.606 | 123.974 $ | |
| 1.643 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 1.448 | 123.971 $ | |
| 1.644 | Innodata Inc | 3.193 | 123.314 $ | |
| 1.645 | JFB Construction Holdings | 20.000 | 122.400 $ | |
| 1.646 | Vanguard Scottsdale Funds | 1.630 | 121.803 $ | |
| 1.647 | Mercury General Corp | 1.371 | 120.873 $ | |
| 1.648 | Timothy Plan | 3.352 | 120.808 $ | |
| 1.649 | Carlyle Group Inc/The | 2.490 | 120.525 $ | |
| 1.650 | BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST | 22.225 | 120.237 $ | |
| 1.651 | Korea Electric Power Corp | 8.426 | 120.071 $ | |
| 1.652 | Innovator U.S. Small Cap Power Buffer ETF - July | 3.747 | 120.016 $ | |
| 1.653 | iShares MSCI Europe Small-Cap ETF | 1.800 | 119.394 $ | |
| 1.654 | Upstart Holdings Inc | 4.654 | 119.384 $ | |
| 1.655 | Littelfuse Inc | 350 | 118.753 $ | |
| 1.656 | Camden Property Trust | 1.213 | 118.459 $ | |
| 1.657 | Howard Hughes Holdings Inc | 1.865 | 117.989 $ | |
| 1.658 | Cheesecake Factory Inc/The | 2.148 | 117.604 $ | |
| 1.659 | Innovator U.S. Equity Buffer E | 2.443 | 117.468 $ | |
| 1.660 | Jackson Financial Inc | 1.111 | 117.450 $ | |
| 1.661 | Darling Ingredients Inc | 1.898 | 117.418 $ | |
| 1.662 | Insulet Corp | 558 | 117.093 $ | |
| 1.663 | MGE Energy Inc | 1.515 | 117.068 $ | |
| 1.664 | Red Cat Holdings Inc | 8.898 | 116.469 $ | |
| 1.665 | First Trust Exchange-Traded Fund VIII | 3.477 | 116.410 $ | |
| 1.666 | RLJ Lodging Trust | 15.653 | 116.143 $ | |
| 1.667 | iShares Trust | 2.331 | 115.698 $ | |
| 1.668 | Utah Medical Products Inc | 1.864 | 115.549 $ | |
| 1.669 | First Trust Exchange-Traded Fund IV | 2.848 | 115.543 $ | |
| 1.670 | Hello Group Inc | 20.000 | 115.200 $ | |
| 1.671 | State Street SPDR Portfolio Long Term Treasury ETF | 4.373 | 115.000 $ | |
| 1.672 | iShares Trust | 716 | 114.980 $ | |
| 1.673 | Calumet Inc | 3.200 | 114.880 $ | |
| 1.674 | VF Corp | 6.754 | 114.757 $ | |
| 1.675 | ServisFirst Bancshares Inc | 1.575 | 114.708 $ | |
| 1.676 | WD-40 Co | 560 | 114.206 $ | |
| 1.677 | Builders FirstSource Inc | 1.380 | 113.616 $ | |
| 1.678 | American Century Diversified Municipal Bond ETF | 2.270 | 113.614 $ | |
| 1.679 | Blackrock Science & Technology Trust | 3.116 | 113.279 $ | |
| 1.680 | SOUTHSTATE BANK CORP | 1.220 | 112.874 $ | |
| 1.681 | Nuveen Variable Rate Preferred & Income Fund | 6.216 | 112.820 $ | |
| 1.682 | Ishares Inc | 2.839 | 112.623 $ | |
| 1.683 | abrdn Healthcare Opportunities | 6.703 | 112.610 $ | |
| 1.684 | Mueller Water Products Inc | 4.059 | 111.582 $ | |
| 1.685 | Woodside Energy Group Ltd | 4.652 | 111.090 $ | |
| 1.686 | DBX ETF Trust | 1.856 | 110.525 $ | |
| 1.687 | Boyd Gaming Corp | 1.343 | 110.394 $ | |
| 1.688 | Blackrock Enhanced Global Dividend Trust | 10.052 | 110.175 $ | |
| 1.689 | First Trust Exchange-Traded Fund VIII | 3.363 | 110.018 $ | |
| 1.690 | Western Union Co/The | 12.583 | 109.848 $ | |
| 1.691 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 7.077 | 109.623 $ | |
| 1.692 | Prudential PLC | 3.853 | 109.551 $ | |
| 1.693 | Enviri Corp | 5.567 | 109.225 $ | |
| 1.694 | Solventum Corp | 1.672 | 109.182 $ | |
| 1.695 | iShares Trust | 1.171 | 109.067 $ | |
| 1.696 | Smith & Wesson Brands Inc | 7.600 | 108.908 $ | |
| 1.697 | SL Green Realty Corp | 2.929 | 108.197 $ | |
| 1.698 | Element Solutions Inc | 3.168 | 108.155 $ | |
| 1.699 | First Financial Corp | 1.702 | 107.550 $ | |
| 1.700 | Texas Capital Bancshares Inc | 1.132 | 107.404 $ | |