| 2.901 | South Plains Financial Inc | 514 | 21.537 $ | |
| 2.902 | Journey Medical Corp | 4.584 | 21.499 $ | |
| 2.903 | Backblaze Inc | 6.227 | 21.483 $ | |
| 2.904 | Artelo Biosciences Inc | 2.826 | 21.421 $ | |
| 2.905 | CEVA Inc | 1.141 | 21.314 $ | |
| 2.906 | Atea Pharmaceuticals Inc | 3.959 | 21.299 $ | |
| 2.907 | Velocity Financial Inc | 1.175 | 21.256 $ | |
| 2.908 | CF Bankshares Inc | 761 | 21.240 $ | |
| 2.909 | JAKKS Pacific Inc | 1.066 | 21.235 $ | |
| 2.910 | Humacyte Inc | 34.950 | 21.204 $ | |
| 2.911 | Consensus Cloud Solutions Inc | 892 | 21.176 $ | |
| 2.912 | Maui Land & Pineapple Co Inc | 1.374 | 21.146 $ | |
| 2.913 | Infinity Natural Resources Inc | 1.197 | 21.079 $ | |
| 2.914 | Entrada Therapeutics Inc | 1.670 | 21.075 $ | |
| 2.915 | Natural Grocers by Vitamin Cottage Inc | 815 | 21.068 $ | |
| 2.916 | Gaia Inc | 7.596 | 21.041 $ | |
| 2.917 | Lakeland Industries Inc | 2.567 | 21.024 $ | |
| 2.918 | James River Group Holdings Inc | 3.328 | 20.966 $ | |
| 2.919 | AirSculpt Technologies Inc | 7.368 | 20.852 $ | |
| 2.920 | LendingTree Inc | 486 | 20.840 $ | |
| 2.921 | iShares Trust | 252 | 20.808 $ | |
| 2.922 | Acme United Corp | 463 | 20.793 $ | |
| 2.923 | Empire Petroleum Corp | 7.022 | 20.785 $ | |
| 2.924 | ABUNDIA GLOBAL IMPACT GROUP INC | 14.390 | 20.722 $ | |
| 2.925 | Aardvark Therapeutics Inc | 5.467 | 20.611 $ | |
| 2.926 | Quad/Graphics Inc | 3.118 | 20.610 $ | |
| 2.927 | Microbot Medical Inc | 8.547 | 20.598 $ | |
| 2.928 | Cardinal Infrastructure Group Inc | 519 | 20.581 $ | |
| 2.929 | MongoDB Inc | 84 | 20.560 $ | |
| 2.930 | eXp World Holdings Inc | 3.423 | 20.504 $ | |
| 2.931 | Bowhead Specialty Holdings Inc | 913 | 20.479 $ | |
| 2.932 | Tredegar Corp | 2.575 | 20.471 $ | |
| 2.933 | USANA Health Sciences Inc | 1.170 | 20.440 $ | |
| 2.934 | Forward Air Corp | 1.222 | 20.420 $ | |
| 2.935 | NUVEEN AMT-FREE MUN CR INCOME FD | 1.655 | 20.406 $ | |
| 2.936 | Funko Inc | 6.471 | 20.383 $ | |
| 2.937 | RMR Group Inc/The | 1.315 | 20.343 $ | |
| 2.938 | Heartland Express Inc | 1.956 | 20.342 $ | |
| 2.939 | MarketWise Inc | 1.085 | 20.311 $ | |
| 2.940 | Via Transportation Inc | 1.352 | 20.280 $ | |
| 2.941 | Innovage Holding Corp | 2.521 | 20.218 $ | |
| 2.942 | Alta Equipment Group Inc | 3.760 | 20.191 $ | |
| 2.943 | DoubleVerify Holdings Inc | 2.123 | 20.168 $ | |
| 2.944 | AudioEye Inc | 3.165 | 20.161 $ | |
| 2.945 | Inseego Corp | 1.810 | 20.127 $ | |
| 2.946 | CuriosityStream Inc | 6.778 | 20.063 $ | |
| 2.947 | Solid Biosciences Inc | 2.776 | 19.987 $ | |
| 2.948 | Ishares Inc | 254 | 19.980 $ | |
| 2.949 | Value Line Inc | 566 | 19.974 $ | |
| 2.950 | Bilibili Inc | 882 | 19.898 $ | |
| 2.951 | Cardiff Oncology Inc | 12.246 | 19.839 $ | |
| 2.952 | Montauk Renewables Inc | 17.233 | 19.818 $ | |
| 2.953 | Webtoon Entertainment Inc | 2.145 | 19.713 $ | |
| 2.954 | EVI Industries Inc | 952 | 19.592 $ | |
| 2.955 | Neuronetics Inc | 13.493 | 19.565 $ | |
| 2.956 | Up Fintech Holding Ltd | 3.105 | 19.562 $ | |
| 2.957 | Ooma Inc | 1.342 | 19.526 $ | |
| 2.958 | Ponce Financial Group Inc | 1.167 | 19.501 $ | |
| 2.959 | Greene County Bancorp Inc | 870 | 19.497 $ | |
| 2.960 | NI Holdings Inc | 1.507 | 19.425 $ | |
| 2.961 | OrthoPediatrics Corp | 1.224 | 19.425 $ | |
| 2.962 | Viant Technology Inc | 1.724 | 19.309 $ | |
| 2.963 | Quantum-Si Inc | 24.943 | 19.306 $ | |
| 2.964 | Livewire Group Inc | 11.626 | 19.299 $ | |
| 2.965 | Octave Specialty Group Inc | 4.149 | 19.293 $ | |
| 2.966 | Proficient Auto Logistics Inc | 2.834 | 19.215 $ | |
| 2.967 | Elme Communities | 9.541 | 19.178 $ | |
| 2.968 | Futu Holdings Ltd | 140 | 19.147 $ | |
| 2.969 | Aldeyra Therapeutics Inc | 11.325 | 19.139 $ | |
| 2.970 | Gray Media Inc | 4.392 | 19.061 $ | |
| 2.971 | Hyster-Yale Inc | 585 | 19.018 $ | |
| 2.972 | Kaltura Inc | 15.523 | 18.938 $ | |
| 2.973 | Atlas Lithium Corp | 4.351 | 18.927 $ | |
| 2.974 | Sinclair Inc | 1.461 | 18.905 $ | |
| 2.975 | eGain Corp | 2.374 | 18.731 $ | |
| 2.976 | Columbus McKinnon Corp/NY | 1.287 | 18.700 $ | |
| 2.977 | ProShares Ultra Bloomberg Natu | 1.160 | 18.699 $ | |
| 2.978 | Airship AI Holdings Inc | 8.272 | 18.695 $ | |
| 2.979 | SB Financial Group Inc | 888 | 18.648 $ | |
| 2.980 | Genmab A/S | 695 | 18.647 $ | |
| 2.981 | Korro Bio Inc | 1.644 | 18.610 $ | |
| 2.982 | Domo Inc | 6.077 | 18.596 $ | |
| 2.983 | Utz Brands Inc | 2.344 | 18.564 $ | |
| 2.984 | Lantronix Inc | 3.538 | 18.539 $ | |
| 2.985 | iHeartMedia Inc | 6.345 | 18.527 $ | |
| 2.986 | America's Car-Mart Inc/TX | 1.453 | 18.497 $ | |
| 2.987 | Organogenesis Holdings Inc | 7.797 | 18.479 $ | |
| 2.988 | Nextdoor Holdings Inc | 13.160 | 18.424 $ | |
| 2.989 | RCM Technologies Inc | 962 | 18.413 $ | |
| 2.990 | Rhinebeck Bancorp Inc | 1.194 | 18.411 $ | |
| 2.991 | Crexendo Inc | 2.979 | 18.380 $ | |
| 2.992 | Hanover Bancorp Inc | 850 | 18.352 $ | |
| 2.993 | Titan Machinery Inc | 1.096 | 18.325 $ | |
| 2.994 | Corsair Gaming Inc | 3.292 | 18.271 $ | |
| 2.995 | Smithfield Foods Inc | 653 | 18.264 $ | |
| 2.996 | Lifevantage Corp | 4.226 | 18.256 $ | |
| 2.997 | New Fortress Energy Inc | 30.910 | 18.237 $ | |
| 2.998 | MaxCyte Inc | 25.937 | 18.221 $ | |
| 2.999 | Ames National Corp | 645 | 18.202 $ | |
| 3.000 | Arhaus Inc | 2.683 | 18.191 $ | |