| 2 901 | South Plains Financial Inc | 514 | 21,5 k $ | |
| 2 902 | Journey Medical Corp | 4 584 | 21,5 k $ | |
| 2 903 | Backblaze Inc | 6 227 | 21,5 k $ | |
| 2 904 | Artelo Biosciences Inc | 2 826 | 21,4 k $ | |
| 2 905 | CEVA Inc | 1 141 | 21,3 k $ | |
| 2 906 | Atea Pharmaceuticals Inc | 3 959 | 21,3 k $ | |
| 2 907 | Velocity Financial Inc | 1 175 | 21,3 k $ | |
| 2 908 | CF Bankshares Inc | 761 | 21,2 k $ | |
| 2 909 | JAKKS Pacific Inc | 1 066 | 21,2 k $ | |
| 2 910 | Humacyte Inc | 34 950 | 21,2 k $ | |
| 2 911 | Consensus Cloud Solutions Inc | 892 | 21,2 k $ | |
| 2 912 | Maui Land & Pineapple Co Inc | 1 374 | 21,1 k $ | |
| 2 913 | Infinity Natural Resources Inc | 1 197 | 21,1 k $ | |
| 2 914 | Entrada Therapeutics Inc | 1 670 | 21,1 k $ | |
| 2 915 | Natural Grocers by Vitamin Cottage Inc | 815 | 21,1 k $ | |
| 2 916 | Gaia Inc | 7 596 | 21 k $ | |
| 2 917 | Lakeland Industries Inc | 2 567 | 21 k $ | |
| 2 918 | James River Group Holdings Inc | 3 328 | 21 k $ | |
| 2 919 | AirSculpt Technologies Inc | 7 368 | 20,9 k $ | |
| 2 920 | LendingTree Inc | 486 | 20,8 k $ | |
| 2 921 | iShares Trust | 252 | 20,8 k $ | |
| 2 922 | Acme United Corp | 463 | 20,8 k $ | |
| 2 923 | Empire Petroleum Corp | 7 022 | 20,8 k $ | |
| 2 924 | ABUNDIA GLOBAL IMPACT GROUP INC | 14 390 | 20,7 k $ | |
| 2 925 | Aardvark Therapeutics Inc | 5 467 | 20,6 k $ | |
| 2 926 | Quad/Graphics Inc | 3 118 | 20,6 k $ | |
| 2 927 | Microbot Medical Inc | 8 547 | 20,6 k $ | |
| 2 928 | Cardinal Infrastructure Group Inc | 519 | 20,6 k $ | |
| 2 929 | MongoDB Inc | 84 | 20,6 k $ | |
| 2 930 | eXp World Holdings Inc | 3 423 | 20,5 k $ | |
| 2 931 | Bowhead Specialty Holdings Inc | 913 | 20,5 k $ | |
| 2 932 | Tredegar Corp | 2 575 | 20,5 k $ | |
| 2 933 | USANA Health Sciences Inc | 1 170 | 20,4 k $ | |
| 2 934 | Forward Air Corp | 1 222 | 20,4 k $ | |
| 2 935 | NUVEEN AMT-FREE MUN CR INCOME FD | 1 655 | 20,4 k $ | |
| 2 936 | Funko Inc | 6 471 | 20,4 k $ | |
| 2 937 | RMR Group Inc/The | 1 315 | 20,3 k $ | |
| 2 938 | Heartland Express Inc | 1 956 | 20,3 k $ | |
| 2 939 | MarketWise Inc | 1 085 | 20,3 k $ | |
| 2 940 | Via Transportation Inc | 1 352 | 20,3 k $ | |
| 2 941 | Innovage Holding Corp | 2 521 | 20,2 k $ | |
| 2 942 | Alta Equipment Group Inc | 3 760 | 20,2 k $ | |
| 2 943 | DoubleVerify Holdings Inc | 2 123 | 20,2 k $ | |
| 2 944 | AudioEye Inc | 3 165 | 20,2 k $ | |
| 2 945 | Inseego Corp | 1 810 | 20,1 k $ | |
| 2 946 | CuriosityStream Inc | 6 778 | 20,1 k $ | |
| 2 947 | Solid Biosciences Inc | 2 776 | 20 k $ | |
| 2 948 | Ishares Inc | 254 | 20 k $ | |
| 2 949 | Value Line Inc | 566 | 20 k $ | |
| 2 950 | Bilibili Inc | 882 | 19,9 k $ | |
| 2 951 | Cardiff Oncology Inc | 12 246 | 19,8 k $ | |
| 2 952 | Montauk Renewables Inc | 17 233 | 19,8 k $ | |
| 2 953 | Webtoon Entertainment Inc | 2 145 | 19,7 k $ | |
| 2 954 | EVI Industries Inc | 952 | 19,6 k $ | |
| 2 955 | Neuronetics Inc | 13 493 | 19,6 k $ | |
| 2 956 | Up Fintech Holding Ltd | 3 105 | 19,6 k $ | |
| 2 957 | Ooma Inc | 1 342 | 19,5 k $ | |
| 2 958 | Ponce Financial Group Inc | 1 167 | 19,5 k $ | |
| 2 959 | Greene County Bancorp Inc | 870 | 19,5 k $ | |
| 2 960 | NI Holdings Inc | 1 507 | 19,4 k $ | |
| 2 961 | OrthoPediatrics Corp | 1 224 | 19,4 k $ | |
| 2 962 | Viant Technology Inc | 1 724 | 19,3 k $ | |
| 2 963 | Quantum-Si Inc | 24 943 | 19,3 k $ | |
| 2 964 | Livewire Group Inc | 11 626 | 19,3 k $ | |
| 2 965 | Octave Specialty Group Inc | 4 149 | 19,3 k $ | |
| 2 966 | Proficient Auto Logistics Inc | 2 834 | 19,2 k $ | |
| 2 967 | Elme Communities | 9 541 | 19,2 k $ | |
| 2 968 | Futu Holdings Ltd | 140 | 19,1 k $ | |
| 2 969 | Aldeyra Therapeutics Inc | 11 325 | 19,1 k $ | |
| 2 970 | Gray Media Inc | 4 392 | 19,1 k $ | |
| 2 971 | Hyster-Yale Inc | 585 | 19 k $ | |
| 2 972 | Kaltura Inc | 15 523 | 18,9 k $ | |
| 2 973 | Atlas Lithium Corp | 4 351 | 18,9 k $ | |
| 2 974 | Sinclair Inc | 1 461 | 18,9 k $ | |
| 2 975 | eGain Corp | 2 374 | 18,7 k $ | |
| 2 976 | Columbus McKinnon Corp/NY | 1 287 | 18,7 k $ | |
| 2 977 | ProShares Ultra Bloomberg Natu | 1 160 | 18,7 k $ | |
| 2 978 | Airship AI Holdings Inc | 8 272 | 18,7 k $ | |
| 2 979 | SB Financial Group Inc | 888 | 18,6 k $ | |
| 2 980 | Genmab A/S | 695 | 18,6 k $ | |
| 2 981 | Korro Bio Inc | 1 644 | 18,6 k $ | |
| 2 982 | Domo Inc | 6 077 | 18,6 k $ | |
| 2 983 | Utz Brands Inc | 2 344 | 18,6 k $ | |
| 2 984 | Lantronix Inc | 3 538 | 18,5 k $ | |
| 2 985 | iHeartMedia Inc | 6 345 | 18,5 k $ | |
| 2 986 | America's Car-Mart Inc/TX | 1 453 | 18,5 k $ | |
| 2 987 | Organogenesis Holdings Inc | 7 797 | 18,5 k $ | |
| 2 988 | Nextdoor Holdings Inc | 13 160 | 18,4 k $ | |
| 2 989 | RCM Technologies Inc | 962 | 18,4 k $ | |
| 2 990 | Rhinebeck Bancorp Inc | 1 194 | 18,4 k $ | |
| 2 991 | Crexendo Inc | 2 979 | 18,4 k $ | |
| 2 992 | Hanover Bancorp Inc | 850 | 18,4 k $ | |
| 2 993 | Titan Machinery Inc | 1 096 | 18,3 k $ | |
| 2 994 | Corsair Gaming Inc | 3 292 | 18,3 k $ | |
| 2 995 | Smithfield Foods Inc | 653 | 18,3 k $ | |
| 2 996 | Lifevantage Corp | 4 226 | 18,3 k $ | |
| 2 997 | New Fortress Energy Inc | 30 910 | 18,2 k $ | |
| 2 998 | MaxCyte Inc | 25 937 | 18,2 k $ | |
| 2 999 | Ames National Corp | 645 | 18,2 k $ | |
| 3 000 | Arhaus Inc | 2 683 | 18,2 k $ | |