| 1.801 | Innventure Inc | 183.620 | 717.904 $ | |
| 1.802 | Provident Financial Services Inc | 33.787 | 714.787 $ | |
| 1.803 | Ultrapar Participacoes SA | 129.657 | 713.500 $ | |
| 1.804 | Amplify ETF Trust | 9.490 | 712.592 $ | |
| 1.805 | Quaker Chemical Corp | 5.733 | 712.256 $ | |
| 1.806 | Constellation Brands Inc | 4.740 | 711.062 $ | |
| 1.807 | Invesco S&P 500 Equal Weight C | 24.000 | 708.010 $ | |
| 1.808 | Liberty All Star | 127.977 | 707.886 $ | |
| 1.809 | First Trust Exchange-Traded AlphaDEX Fund | 4.591 | 707.593 $ | |
| 1.810 | CAPITAL SOUTHWEST CORP | 31.895 | 705.525 $ | |
| 1.811 | Life Time Group Holdings Inc | 26.180 | 705.252 $ | |
| 1.812 | Harmony Biosciences Holdings Inc | 25.115 | 703.408 $ | |
| 1.813 | Five9 Inc | 46.083 | 698.970 $ | |
| 1.814 | AdvanSix Inc | 28.631 | 698.565 $ | |
| 1.815 | Midland States Bancorp Inc | 31.272 | 697.641 $ | |
| 1.816 | John Hancock Exchange-Traded Fund Trust | 8.901 | 696.681 $ | |
| 1.817 | ROBO Global Robotics and Autom | 10.156 | 694.954 $ | |
| 1.818 | CBL & Associates Properties Inc | 18.061 | 694.101 $ | |
| 1.819 | OneSpan Inc | 65.883 | 693.756 $ | |
| 1.820 | Forum Energy Technologies Inc | 11.816 | 692.824 $ | |
| 1.821 | Kayne Anderson Energy Infrastr | 47.976 | 685.095 $ | |
| 1.822 | State Street SPDR ICE Preferre | 22.208 | 684.879 $ | |
| 1.823 | Stride Inc | 7.759 | 684.111 $ | |
| 1.824 | J P Morgan Exchange Traded Fund Trust | 9.896 | 681.953 $ | |
| 1.825 | Rocket Pharmaceuticals Inc | 190.111 | 680.495 $ | |
| 1.826 | Nelnet Inc | 5.261 | 678.460 $ | |
| 1.827 | Forestar Group Inc | 27.665 | 676.109 $ | |
| 1.828 | Comstock Inc | 221.428 | 675.355 $ | |
| 1.829 | Public Storage | 2.491 | 674.471 $ | |
| 1.830 | Photronics Inc | 16.709 | 674.456 $ | |
| 1.831 | Turkcell Iletisim Hizmetleri AS | 111.866 | 673.083 $ | |
| 1.832 | FirstCash Holdings Inc | 3.579 | 672.983 $ | |
| 1.833 | Green Plains Inc | 40.904 | 672.863 $ | |
| 1.834 | National Presto Industries Inc | 4.894 | 670.784 $ | |
| 1.835 | Lemonade Inc | 10.663 | 668.286 $ | |
| 1.836 | Modine Manufacturing Co | 3.078 | 666.961 $ | |
| 1.837 | Intellia Therapeutics Inc | 51.903 | 665.152 $ | |
| 1.838 | Asana Inc | 103.655 | 663.326 $ | |
| 1.839 | WPP PLC | 42.641 | 663.055 $ | |
| 1.840 | J & J Snack Foods Corp | 8.341 | 662.210 $ | |
| 1.841 | American Century California Municipal Bond ETF | 13.236 | 659.432 $ | |
| 1.842 | Builders FirstSource Inc | 7.988 | 657.640 $ | |
| 1.843 | Plug Power Inc | 290.547 | 656.500 $ | |
| 1.844 | Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 21.464 | 653.879 $ | |
| 1.845 | Comstock Resources Inc | 31.009 | 653.641 $ | |
| 1.846 | First Trust Exchange-Traded Fund VIII | 12.951 | 652.860 $ | |
| 1.847 | Getty Realty Corp | 20.529 | 652.844 $ | |
| 1.848 | Snap-on Inc | 1.796 | 652.391 $ | |
| 1.849 | OSI Systems Inc | 2.455 | 651.827 $ | |
| 1.850 | Monro Inc | 40.294 | 646.226 $ | |
| 1.851 | Bilibili Inc | 28.633 | 645.468 $ | |
| 1.852 | Nuveen Preferred & Income Opportunities Fund | 85.582 | 644.480 $ | |
| 1.853 | Avantis Real Estate ETF | 14.590 | 642.261 $ | |
| 1.854 | Spire Inc | 7.091 | 642.099 $ | |
| 1.855 | Origin Bancorp Inc | 15.481 | 641.769 $ | |
| 1.856 | Veris Residential Inc | 33.994 | 641.499 $ | |
| 1.857 | Calamos S&P 500 Structured Alt Protection ETF - January | 25.578 | 640.036 $ | |
| 1.858 | Minerals Technologies Inc | 8.966 | 635.670 $ | |
| 1.859 | Global Partners LP/MA | 15.099 | 635.658 $ | |
| 1.860 | Tandem Diabetes Care Inc | 33.008 | 632.791 $ | |
| 1.861 | Entegris Inc | 5.381 | 630.665 $ | |
| 1.862 | Sierra Bancorp | 18.568 | 629.826 $ | |
| 1.863 | iShares Intl Small Cap Equity Factor ETF | 15.071 | 629.817 $ | |
| 1.864 | NOV Inc | 33.482 | 629.743 $ | |
| 1.865 | Eaton Vance Tax-Managed Diversified Equity Income Fund | 45.575 | 628.473 $ | |
| 1.866 | Peoples Bancorp Inc/OH | 19.101 | 627.790 $ | |
| 1.867 | Virtus Investment Partners Inc | 4.652 | 624.848 $ | |
| 1.868 | Capital Group Ultra Short Inco | 24.671 | 623.683 $ | |
| 1.869 | Metropolitan Bank Holding Corp | 7.475 | 622.607 $ | |
| 1.870 | John Hancock Preferred Income Fund | 39.676 | 622.508 $ | |
| 1.871 | Chesapeake Utilities Corp | 4.893 | 618.340 $ | |
| 1.872 | INVESCO EXCHANGE-TRADED FUND TRUST II | 21.986 | 617.363 $ | |
| 1.873 | Erie Indemnity Co | 2.454 | 616.776 $ | |
| 1.874 | Eaton Vance Ultra-Short Income ETF | 12.150 | 616.685 $ | |
| 1.875 | St Joe Co/The | 9.801 | 615.487 $ | |
| 1.876 | First Trust Exchange-Traded Fund VIII | 19.345 | 612.432 $ | |
| 1.877 | Snap Inc | 133.023 | 612.025 $ | |
| 1.878 | TriCo Bancshares | 12.852 | 610.974 $ | |
| 1.879 | Liberty Broadband Corp | 12.145 | 609.957 $ | |
| 1.880 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 5.200 | 609.329 $ | |
| 1.881 | First Trust Exchange Traded Fund VI | 30.541 | 608.384 $ | |
| 1.882 | GATX Corp | 3.560 | 607.807 $ | |
| 1.883 | Black Stone Minerals LP | 40.166 | 607.313 $ | |
| 1.884 | Cemex SAB de CV | 52.991 | 605.021 $ | |
| 1.885 | Sprott Funds Trust | 9.572 | 604.488 $ | |
| 1.886 | Nuveen Municipal Credit Income | 49.556 | 603.597 $ | |
| 1.887 | iShares Trust | 14.418 | 603.393 $ | |
| 1.888 | Xenia Hotels & Resorts Inc | 40.544 | 601.180 $ | |
| 1.889 | Bowhead Specialty Holdings Inc | 26.794 | 600.985 $ | |
| 1.890 | HA Sustainable Infrastructure Capital Inc | 16.353 | 600.984 $ | |
| 1.891 | Kelly Services Inc | 67.729 | 599.425 $ | |
| 1.892 | Tompkins Financial Corp | 7.596 | 598.779 $ | |
| 1.893 | Southern Missouri Bancorp Inc | 9.336 | 596.911 $ | |
| 1.894 | Plains GP Holdings LP | 24.546 | 595.977 $ | |
| 1.895 | Vanguard Scottsdale Funds | 10.763 | 595.809 $ | |
| 1.896 | Koppers Holdings Inc | 20.013 | 595.342 $ | |
| 1.897 | Scholar Rock Holding Corp | 12.121 | 595.315 $ | |
| 1.898 | Boot Barn Holdings Inc | 4.066 | 595.156 $ | |
| 1.899 | First Trust Exchange-Traded Fund III | 31.304 | 594.776 $ | |
| 1.900 | Bumble Inc | 182.026 | 593.390 $ | |