| 2.601 | Actinium Pharmaceuticals Inc | 564.600 | 561.946 $ | |
| 2.602 | Chicago Atlantic Real Estate Finance Inc | 49.595 | 561.415 $ | |
| 2.603 | PURPLE INNOVATION INC | 848.774 | 561.209 $ | |
| 2.604 | Eagle Bancorp Inc | 22.399 | 557.063 $ | |
| 2.605 | Hagerty Inc | 52.608 | 553.962 $ | |
| 2.606 | Haemonetics Corp | 9.784 | 551.426 $ | |
| 2.607 | Global X Uranium ETF | 11.347 | 549.535 $ | |
| 2.608 | Jackson Financial Inc | 5.197 | 549.427 $ | |
| 2.609 | Vanguard FTSE Europe ETF | 6.638 | 547.170 $ | |
| 2.610 | Financial Institutions Inc | 17.240 | 546.680 $ | |
| 2.611 | Mistras Group Inc | 36.968 | 546.387 $ | |
| 2.612 | State Street SPDR Portfolio High Yield Bond ETF | 23.417 | 546.084 $ | |
| 2.613 | Kodiak Sciences Inc | 14.267 | 543.858 $ | |
| 2.614 | NANO Nuclear Energy Inc | 26.554 | 543.826 $ | |
| 2.615 | Marqeta Inc | 133.279 | 543.778 $ | |
| 2.616 | Ready Capital Corp | 335.080 | 542.830 $ | |
| 2.617 | Rogers Corp | 5.054 | 542.446 $ | |
| 2.618 | KORE GROUP HOLDINGS INC | 59.826 | 539.631 $ | |
| 2.619 | Inogen Inc | 86.950 | 537.351 $ | |
| 2.620 | TON Strategy Co | 217.125 | 536.299 $ | |
| 2.621 | TRON INC | 235.360 | 534.267 $ | |
| 2.622 | NeuroPace Inc | 40.621 | 534.166 $ | |
| 2.623 | MarineMax Inc | 19.725 | 533.758 $ | |
| 2.624 | Beam Therapeutics Inc | 22.234 | 529.836 $ | |
| 2.625 | Greene County Bancorp Inc | 23.628 | 529.503 $ | |
| 2.626 | PENNANTPARK INVESTMENT CORPORATION | 117.910 | 529.416 $ | |
| 2.627 | Simulations Plus Inc | 44.767 | 529.146 $ | |
| 2.628 | Coherus Oncology Inc | 311.986 | 527.256 $ | |
| 2.629 | Full House Resorts Inc | 233.113 | 524.504 $ | |
| 2.630 | CoastalSouth Bancshares Inc | 21.313 | 524.087 $ | |
| 2.631 | Burke & Herbert Financial Services Corp | 8.365 | 521.056 $ | |
| 2.632 | Accel Entertainment Inc | 47.746 | 520.909 $ | |
| 2.633 | Global X Lithium & Battery Tec | 6.982 | 519.112 $ | |
| 2.634 | Petco Health & Wellness Co Inc | 184.090 | 511.770 $ | |
| 2.635 | Nuveen Variable Rate Preferred & Income Fund | 27.970 | 507.656 $ | |
| 2.636 | Dime Community Bancshares Inc | 14.999 | 507.266 $ | |
| 2.637 | iShares Trust | 2.306 | 504.438 $ | |
| 2.638 | Green Brick Partners Inc | 7.808 | 503.226 $ | |
| 2.639 | CF Bankshares Inc | 17.985 | 501.961 $ | |
| 2.640 | Frequency Electronics Inc | 11.251 | 497.969 $ | |
| 2.641 | Xponential Fitness Inc | 82.702 | 497.866 $ | |
| 2.642 | Huron Consulting Group Inc | 3.897 | 496.829 $ | |
| 2.643 | Bandwidth Inc | 27.822 | 495.788 $ | |
| 2.644 | Enel Chile SA | 125.672 | 495.148 $ | |
| 2.645 | CVB Financial Corp | 25.484 | 494.135 $ | |
| 2.646 | US Bancorp | 9.460 | 492.015 $ | |
| 2.647 | BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST | 90.880 | 491.661 $ | |
| 2.648 | M-Tron Industries Inc | 7.307 | 488.473 $ | |
| 2.649 | CitroTech Inc | 56.321 | 486.050 $ | |
| 2.650 | Orion Properties Inc | 225.235 | 484.255 $ | |
| 2.651 | PCB Bancorp | 21.432 | 482.006 $ | |
| 2.652 | Kronos Worldwide Inc | 73.083 | 480.155 $ | |
| 2.653 | First Advantage Corp | 40.557 | 476.950 $ | |
| 2.654 | HB Fuller Co | 7.694 | 474.566 $ | |
| 2.655 | Citizens Financial Services Inc | 7.752 | 474.035 $ | |
| 2.656 | Midland States Bancorp Inc | 21.208 | 473.150 $ | |
| 2.657 | First Trust Exchange-Traded Fund VI | 3.200 | 471.904 $ | |
| 2.658 | AMREP Corp | 16.618 | 467.464 $ | |
| 2.659 | Citi Trends Inc | 10.744 | 465.430 $ | |
| 2.660 | LONGEVERON INC | 446.725 | 464.594 $ | |
| 2.661 | Brady Corp | 5.715 | 464.287 $ | |
| 2.662 | ONE Group Hospitality Inc/The | 260.831 | 464.279 $ | |
| 2.663 | BayCom Corp | 15.582 | 463.175 $ | |
| 2.664 | Direxion Shares ETF Trust | 12.792 | 461.280 $ | |
| 2.665 | ACCO Brands Corp | 153.267 | 459.801 $ | |
| 2.666 | First Trust Exchange-Traded AlphaDEX Fund | 2.940 | 453.179 $ | |
| 2.667 | Meridian Corp | 23.705 | 449.447 $ | |
| 2.668 | Phinia Inc | 6.562 | 449.103 $ | |
| 2.669 | Celcuity Inc | 3.929 | 448.456 $ | |
| 2.670 | El Pollo Loco Holdings Inc | 32.252 | 447.013 $ | |
| 2.671 | Vericel Corp | 13.849 | 445.522 $ | |
| 2.672 | Colony Bankcorp Inc | 22.285 | 445.031 $ | |
| 2.673 | BIOATLA INC | 2.756.674 | 443.825 $ | |
| 2.674 | Lemonade Inc | 7.075 | 443.461 $ | |
| 2.675 | Grupo Aeroportuario del Centro Norte SAB de CV | 3.826 | 438.957 $ | |
| 2.676 | EW Scripps Co/The | 117.876 | 438.499 $ | |
| 2.677 | MediaAlpha Inc | 47.041 | 437.481 $ | |
| 2.678 | Bank7 Corp | 10.924 | 435.649 $ | |
| 2.679 | iShares MSCI USA Min Vol Factor ETF | 4.662 | 432.354 $ | |
| 2.680 | ORIC Pharmaceuticals Inc | 34.012 | 430.932 $ | |
| 2.681 | Hudson Technologies Inc | 72.683 | 427.376 $ | |
| 2.682 | SANUWAVE Health Inc | 24.669 | 426.527 $ | |
| 2.683 | Backblaze Inc | 123.351 | 425.561 $ | |
| 2.684 | Utah Medical Products Inc | 6.773 | 419.858 $ | |
| 2.685 | HUTCHMED China Ltd | 28.014 | 419.089 $ | |
| 2.686 | Idaho Strategic Resources Inc | 13.033 | 418.620 $ | |
| 2.687 | Greenwich Lifesciences Inc | 17.398 | 417.900 $ | |
| 2.688 | Boston Omaha Corp | 35.678 | 416.719 $ | |
| 2.689 | TRIPLEPOINT VENTURE GROWTH BDC CORP | 83.133 | 414.834 $ | |
| 2.690 | QT Imaging Holdings Inc | 70.144 | 411.745 $ | |
| 2.691 | Barings BDC Inc | 49.828 | 410.084 $ | |
| 2.692 | Myers Industries Inc | 19.353 | 409.897 $ | |
| 2.693 | abrdn Emerging Markets ex China Fund Inc. | 56.100 | 408.969 $ | |
| 2.694 | Comstock Holding Cos Inc | 21.493 | 407.077 $ | |
| 2.695 | Spok Holdings Inc | 37.155 | 404.990 $ | |
| 2.696 | Woodside Energy Group Ltd | 16.935 | 404.408 $ | |
| 2.697 | Oncology Institute Inc/The | 131.522 | 403.773 $ | |
| 2.698 | Plains GP Holdings LP | 16.578 | 402.514 $ | |
| 2.699 | Evolution Petroleum Corp | 87.835 | 402.284 $ | |
| 2.700 | Eva Live Inc | 107.159 | 401.846 $ | |