| 2.501 | SPDR Series Trust | 3.902 | 945.180 $ | |
| 2.502 | Metallus Inc | 57.673 | 942.377 $ | |
| 2.503 | Root Inc/OH | 21.286 | 940.202 $ | |
| 2.504 | ProAssurance Corp | 37.930 | 937.629 $ | |
| 2.505 | INVESCO AEROSPACE & DEFEN | 5.658 | 937.471 $ | |
| 2.506 | J P Morgan Exchange Traded Fund Trust | 17.368 | 933.872 $ | |
| 2.507 | Orange County Bancorp Inc | 29.194 | 933.636 $ | |
| 2.508 | CoreCivic Inc | 49.174 | 929.880 $ | |
| 2.509 | Navan Inc | 70.061 | 927.608 $ | |
| 2.510 | Core Natural Resources Inc | 8.796 | 921.168 $ | |
| 2.511 | Fidelity Total Bond ETF | 20.170 | 920.155 $ | |
| 2.512 | Silvaco Group Inc | 129.806 | 919.026 $ | |
| 2.513 | Acadia Realty Trust | 48.059 | 918.896 $ | |
| 2.514 | Main Street Capital Corp. | 17.348 | 918.750 $ | |
| 2.515 | 3D Systems Corp | 487.089 | 915.728 $ | |
| 2.516 | Unity Bancorp Inc | 17.626 | 913.544 $ | |
| 2.517 | Forward Air Corp | 54.639 | 913.018 $ | |
| 2.518 | First Bank/Hamilton NJ | 57.013 | 912.208 $ | |
| 2.519 | Novavax Inc | 112.057 | 912.145 $ | |
| 2.520 | Ames National Corp | 32.172 | 907.905 $ | |
| 2.521 | Disc Medicine Inc | 14.155 | 905.071 $ | |
| 2.522 | Putnam Focused Large Cap Value ETF | 19.459 | 902.898 $ | |
| 2.523 | Voyager Therapeutics Inc | 232.681 | 898.149 $ | |
| 2.524 | Digi International Inc | 18.621 | 897.513 $ | |
| 2.525 | iShares Trust | 4.233 | 892.192 $ | |
| 2.526 | Malibu Boats Inc | 34.404 | 891.752 $ | |
| 2.527 | NCR Voyix Corp | 141.316 | 890.291 $ | |
| 2.528 | TPG Mortgage Investment Trust Inc | 121.589 | 888.816 $ | |
| 2.529 | Timberland Bancorp Inc/WA | 22.446 | 885.049 $ | |
| 2.530 | Contango Silver & Gold Inc | 46.994 | 881.137 $ | |
| 2.531 | Middlesex Water Co | 16.927 | 881.035 $ | |
| 2.532 | Bar Harbor Bankshares | 26.991 | 875.873 $ | |
| 2.533 | AirSculpt Technologies Inc | 309.329 | 875.401 $ | |
| 2.534 | Mid Penn Bancorp Inc | 27.202 | 874.817 $ | |
| 2.535 | Fresenius Medical Care AG | 38.736 | 873.874 $ | |
| 2.536 | Janus Henderson Mortgage-Backed Securities ETF | 19.303 | 872.110 $ | |
| 2.537 | Core Laboratories Inc | 51.925 | 871.821 $ | |
| 2.538 | VSE Corp | 4.724 | 871.139 $ | |
| 2.539 | OPKO Health, Inc. | 763.590 | 870.492 $ | |
| 2.540 | iShares 0-5 Year High Yield Corporate Bond ETF | 20.547 | 869.344 $ | |
| 2.541 | RadNet Inc | 15.545 | 868.811 $ | |
| 2.542 | INVESCO EXCHANGE-TRADED FUND TRUST II | 25.182 | 867.629 $ | |
| 2.543 | Park Aerospace Corp | 31.557 | 864.020 $ | |
| 2.544 | Chefs' Warehouse Inc/The | 14.525 | 863.512 $ | |
| 2.545 | Definitive Healthcare Corp | 702.023 | 863.489 $ | |
| 2.546 | Esperion Therapeutics Inc | 314.866 | 862.733 $ | |
| 2.547 | Slide Insurance Holdings Inc | 47.788 | 860.184 $ | |
| 2.548 | iShares Core U.S. REIT ETF | 14.526 | 859.774 $ | |
| 2.549 | Spire Global Inc | 68.293 | 859.122 $ | |
| 2.550 | MaxCyte Inc | 1.221.182 | 857.881 $ | |
| 2.551 | Standard BioTools Inc | 933.098 | 857.798 $ | |
| 2.552 | SoundThinking Inc | 129.142 | 854.920 $ | |
| 2.553 | VANGUARD MATERIALS ETF VANGUARD MATERIALS ETF | 3.790 | 854.039 $ | |
| 2.554 | Esquire Financial Holdings Inc | 7.929 | 852.368 $ | |
| 2.555 | CVRx Inc | 89.904 | 850.491 $ | |
| 2.556 | Cambria Foreign Shareholder Yi | 22.657 | 845.891 $ | |
| 2.557 | SkyWater Technology Inc | 30.846 | 845.489 $ | |
| 2.558 | Astrana Health Inc | 34.379 | 842.973 $ | |
| 2.559 | CAPITAL GROUP CORE EQUITY ETF | 21.785 | 836.972 $ | |
| 2.560 | Maze Therapeutics Inc | 27.945 | 834.158 $ | |
| 2.561 | BlackSky Technology Inc | 32.951 | 829.050 $ | |
| 2.562 | Schwab International Small-Cap Equity ETF | 17.713 | 827.904 $ | |
| 2.563 | iShares 0-5 Year TIPS Bond ETF | 7.995 | 826.933 $ | |
| 2.564 | Viper Energy Inc | 17.538 | 824.117 $ | |
| 2.565 | Capital Group Dividend Value ETF | 19.333 | 822.424 $ | |
| 2.566 | NET Lease Office Properties | 71.274 | 821.072 $ | |
| 2.567 | Goldman Sachs ETF Trust | 9.674 | 819.001 $ | |
| 2.568 | MBX Biosciences Inc | 27.387 | 817.501 $ | |
| 2.569 | Figma Inc | 38.533 | 814.591 $ | |
| 2.570 | iShares Core MSCI Europe ETF | 11.540 | 810.916 $ | |
| 2.571 | MVB Financial Corp | 32.625 | 810.074 $ | |
| 2.572 | Meridian Corp | 42.671 | 809.044 $ | |
| 2.573 | iShares MSCI EAFE Min Vol Factor ETF | 8.810 | 804.934 $ | |
| 2.574 | CAPITAL GROUP DIVIDEND GROWERS ETF | 22.395 | 803.971 $ | |
| 2.575 | Cava Group Inc | 10.135 | 801.908 $ | |
| 2.576 | iShares MSCI Global Gold Miners ETF | 10.140 | 800.876 $ | |
| 2.577 | PennyMac Mortgage Investment Trust | 68.585 | 799.697 $ | |
| 2.578 | Vertex Inc | 67.240 | 799.484 $ | |
| 2.579 | Cleanspark Inc | 93.922 | 799.275 $ | |
| 2.580 | Rapport Therapeutics Inc | 25.510 | 798.208 $ | |
| 2.581 | Alta Equipment Group Inc | 148.031 | 794.928 $ | |
| 2.582 | Quad/Graphics Inc | 120.251 | 794.858 $ | |
| 2.583 | Taysha Gene Therapies Inc | 177.309 | 792.571 $ | |
| 2.584 | Enel Chile SA | 198.240 | 781.067 $ | |
| 2.585 | First Trust Exchange-Traded Fund VIII | 17.364 | 779.743 $ | |
| 2.586 | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 4.749 | 776.841 $ | |
| 2.587 | TransMedics Group Inc | 7.779 | 773.310 $ | |
| 2.588 | Mission Produce Inc | 56.043 | 771.152 $ | |
| 2.589 | First Trust Exchange-Traded Fund VIII | 18.460 | 769.597 $ | |
| 2.590 | Gogo Inc | 190.949 | 767.615 $ | |
| 2.591 | eGain Corp | 96.930 | 764.778 $ | |
| 2.592 | Alpine Income Property Trust Inc | 42.236 | 760.243 $ | |
| 2.593 | RMR Group Inc/The | 49.138 | 760.169 $ | |
| 2.594 | POSCO Holdings Inc | 12.977 | 759.041 $ | |
| 2.595 | Arhaus Inc | 111.895 | 758.651 $ | |
| 2.596 | KalVista Pharmaceuticals Inc | 37.572 | 756.325 $ | |
| 2.597 | BKV Corp | 26.456 | 754.525 $ | |
| 2.598 | SEMrush Holdings Inc | 63.094 | 753.341 $ | |
| 2.599 | Recursion Pharmaceuticals Inc | 244.391 | 750.281 $ | |
| 2.600 | Trupanion Inc | 29.158 | 746.736 $ | |