| 2 701 | Jack in the Box Inc | 14 340 | 138,7 k $ | |
| 2 702 | Biglari Holdings Inc | 419 | 138,1 k $ | |
| 2 703 | Orange County Bancorp Inc | 4 293 | 137,3 k $ | |
| 2 704 | Service Properties Trust | 100 786 | 137,1 k $ | |
| 2 705 | PONY AI INC | 14 432 | 136,2 k $ | |
| 2 706 | Flexsteel Industries Inc | 3 024 | 135,9 k $ | |
| 2 707 | Shoulder Innovations Inc | 9 331 | 135,6 k $ | |
| 2 708 | Meridian Corp | 7 126 | 135,1 k $ | |
| 2 709 | Entravision Communications Corp | 45 386 | 134,8 k $ | |
| 2 710 | Bassett Furniture Industries Inc | 9 498 | 134,4 k $ | |
| 2 711 | Pure Cycle Corp | 13 336 | 134,2 k $ | |
| 2 712 | Evolution Petroleum Corp | 29 271 | 134,1 k $ | |
| 2 713 | Atrium Therapeutics Inc | 10 019 | 134 k $ | |
| 2 714 | AlTi Global Inc | 36 942 | 133,7 k $ | |
| 2 715 | Invesco Solar ETF | 2 400 | 133,7 k $ | |
| 2 716 | DBX ETF Trust | 3 350 | 133,6 k $ | |
| 2 717 | Bridgewater Bancshares Inc | 7 522 | 133,1 k $ | |
| 2 718 | Vanguard Real Estate ETF | 1 500 | 133,1 k $ | |
| 2 719 | Nerdy Inc | 161 744 | 132,6 k $ | |
| 2 720 | US Gold Corp | 8 671 | 131,7 k $ | |
| 2 721 | Foghorn Therapeutics Inc | 27 421 | 131,1 k $ | |
| 2 722 | Stratus Properties Inc | 4 250 | 129,7 k $ | |
| 2 723 | Blaize Holdings Inc | 71 226 | 129,6 k $ | |
| 2 724 | TuHURA Biosciences Inc | 71 960 | 128,8 k $ | |
| 2 725 | NexPoint Diversified Real Estate Trust | 27 571 | 128,8 k $ | |
| 2 726 | Inspired Entertainment Inc | 17 956 | 128 k $ | |
| 2 727 | Unisys Corp | 61 754 | 127,8 k $ | |
| 2 728 | State Street SPDR S&P 600 Smal | 1 323 | 127,8 k $ | |
| 2 729 | National CineMedia Inc | 41 756 | 127,4 k $ | |
| 2 730 | Palladyne AI Corp | 20 926 | 127 k $ | |
| 2 731 | VanEck Semiconductor ETF | 330 | 126,5 k $ | |
| 2 732 | BCB Bancorp Inc | 14 016 | 125,9 k $ | |
| 2 733 | Rhinebeck Bancorp Inc | 8 109 | 125 k $ | |
| 2 734 | Quanterix Corp | 35 460 | 124,8 k $ | |
| 2 735 | Viant Technology Inc | 11 081 | 124,1 k $ | |
| 2 736 | Xerox Holdings Corp | 96 164 | 124,1 k $ | |
| 2 737 | Greenwich Lifesciences Inc | 5 162 | 124 k $ | |
| 2 738 | Sight Sciences Inc | 32 827 | 123,8 k $ | |
| 2 739 | GoPro Inc | 159 756 | 123 k $ | |
| 2 740 | Angel Oak Mortgage REIT Inc | 14 963 | 123 k $ | |
| 2 741 | Nextdoor Holdings Inc | 87 771 | 122,9 k $ | |
| 2 742 | Franklin Financial Services Corp | 2 375 | 121,3 k $ | |
| 2 743 | Coherus Oncology Inc | 71 762 | 121,3 k $ | |
| 2 744 | Methode Electronics Inc | 21 915 | 121 k $ | |
| 2 745 | Bakkt Inc | 16 368 | 120,5 k $ | |
| 2 746 | RBB Bancorp | 5 624 | 120,2 k $ | |
| 2 747 | Plumas Bancorp | 2 460 | 120,1 k $ | |
| 2 748 | First Bancorp Inc/The | 4 281 | 120 k $ | |
| 2 749 | Maui Land & Pineapple Co Inc | 7 794 | 120 k $ | |
| 2 750 | Landbridge Co LLC | 1 737 | 119,9 k $ | |
| 2 751 | loanDepot Inc | 84 317 | 119,7 k $ | |
| 2 752 | New Fortress Energy Inc | 202 876 | 119,7 k $ | |
| 2 753 | Korro Bio Inc | 10 544 | 119,4 k $ | |
| 2 754 | First National Corp/VA | 4 426 | 119,1 k $ | |
| 2 755 | Sonida Senior Living Inc | 3 688 | 118,9 k $ | |
| 2 756 | LifeMD Inc | 32 877 | 118,7 k $ | |
| 2 757 | Acacia Research Corp | 24 507 | 117,9 k $ | |
| 2 758 | Ooma Inc | 8 098 | 117,8 k $ | |
| 2 759 | Avita Medical Inc | 31 732 | 117,4 k $ | |
| 2 760 | KKR Real Estate Finance Trust Inc | 19 166 | 117,3 k $ | |
| 2 761 | Outset Medical Inc | 30 383 | 116,7 k $ | |
| 2 762 | PrimeEnergy Resources Corp | 500 | 116,4 k $ | |
| 2 763 | Livewire Group Inc | 69 989 | 116,2 k $ | |
| 2 764 | Omega Flex Inc | 3 736 | 116 k $ | |
| 2 765 | Sunococorp LLC | 1 873 | 115,5 k $ | |
| 2 766 | Under Armour Inc | 19 479 | 115,1 k $ | |
| 2 767 | TriSalus Life Sciences Inc | 28 671 | 114,7 k $ | |
| 2 768 | M-Tron Industries Inc | 1 709 | 114,2 k $ | |
| 2 769 | SANUWAVE Health Inc | 6 602 | 114,1 k $ | |
| 2 770 | World Acceptance Corp | 845 | 114,1 k $ | |
| 2 771 | State Street Health Care Select Sector SPDR ETF | 776 | 113,8 k $ | |
| 2 772 | Inseego Corp | 10 198 | 113,4 k $ | |
| 2 773 | 908 Devices Inc | 18 429 | 112,8 k $ | |
| 2 774 | Hamilton Beach Brands Holding Co | 5 945 | 112,7 k $ | |
| 2 775 | Expensify Inc | 129 384 | 112,6 k $ | |
| 2 776 | EverCommerce Inc | 9 848 | 112,6 k $ | |
| 2 777 | iShares Global Infrastructure ETF | 1 680 | 112,6 k $ | |
| 2 778 | Hycroft Mining Holding Corp | 3 179 | 111,9 k $ | |
| 2 779 | AerSale Corp | 17 959 | 111,7 k $ | |
| 2 780 | MainStreet Bancshares Inc | 5 026 | 111,6 k $ | |
| 2 781 | Definitive Healthcare Corp | 90 265 | 111 k $ | |
| 2 782 | LINKBANCORP Inc | 13 278 | 110,7 k $ | |
| 2 783 | KinderCare Learning Cos Inc | 50 305 | 110,7 k $ | |
| 2 784 | Westwood Holdings Group Inc | 6 685 | 110,1 k $ | |
| 2 785 | C&F Financial Corp | 1 509 | 110,1 k $ | |
| 2 786 | Fate Therapeutics Inc | 91 679 | 110 k $ | |
| 2 787 | iShares Global Clean Energy ETF | 6 000 | 109,7 k $ | |
| 2 788 | Braemar Hotels & Resorts Inc | 46 319 | 109,3 k $ | |
| 2 789 | Motorcar Parts of America Inc | 9 849 | 108,9 k $ | |
| 2 790 | Arena Group Holdings Inc/The | 50 043 | 108,6 k $ | |
| 2 791 | Vuzix Corp | 46 707 | 107,9 k $ | |
| 2 792 | Magnera Corp | 11 340 | 107,8 k $ | |
| 2 793 | Ponce Financial Group Inc | 6 432 | 107,5 k $ | |
| 2 794 | Prairie Operating Co | 52 931 | 107,5 k $ | |
| 2 795 | European Wax Center Inc | 18 536 | 107,1 k $ | |
| 2 796 | Webtoon Entertainment Inc | 11 647 | 107 k $ | |
| 2 797 | Tucows Inc | 6 226 | 106,8 k $ | |
| 2 798 | Global Water Resources Inc | 14 000 | 106,3 k $ | |
| 2 799 | Inogen Inc | 17 107 | 105,7 k $ | |
| 2 800 | Barnes & Noble Education Inc | 11 950 | 105,5 k $ | |