| 2,701 | Jack in the Box Inc | 14,340 | 138.7K $ | |
| 2,702 | Biglari Holdings Inc | 419 | 138.1K $ | |
| 2,703 | Orange County Bancorp Inc | 4,293 | 137.3K $ | |
| 2,704 | Service Properties Trust | 100,786 | 137.1K $ | |
| 2,705 | PONY AI INC | 14,432 | 136.2K $ | |
| 2,706 | Flexsteel Industries Inc | 3,024 | 135.9K $ | |
| 2,707 | Shoulder Innovations Inc | 9,331 | 135.6K $ | |
| 2,708 | Meridian Corp | 7,126 | 135.1K $ | |
| 2,709 | Entravision Communications Corp | 45,386 | 134.8K $ | |
| 2,710 | Bassett Furniture Industries Inc | 9,498 | 134.4K $ | |
| 2,711 | Pure Cycle Corp | 13,336 | 134.2K $ | |
| 2,712 | Evolution Petroleum Corp | 29,271 | 134.1K $ | |
| 2,713 | Atrium Therapeutics Inc | 10,019 | 134K $ | |
| 2,714 | AlTi Global Inc | 36,942 | 133.7K $ | |
| 2,715 | Invesco Solar ETF | 2,400 | 133.7K $ | |
| 2,716 | DBX ETF Trust | 3,350 | 133.6K $ | |
| 2,717 | Bridgewater Bancshares Inc | 7,522 | 133.1K $ | |
| 2,718 | Vanguard Real Estate ETF | 1,500 | 133.1K $ | |
| 2,719 | Nerdy Inc | 161,744 | 132.6K $ | |
| 2,720 | US Gold Corp | 8,671 | 131.7K $ | |
| 2,721 | Foghorn Therapeutics Inc | 27,421 | 131.1K $ | |
| 2,722 | Stratus Properties Inc | 4,250 | 129.7K $ | |
| 2,723 | Blaize Holdings Inc | 71,226 | 129.6K $ | |
| 2,724 | TuHURA Biosciences Inc | 71,960 | 128.8K $ | |
| 2,725 | NexPoint Diversified Real Estate Trust | 27,571 | 128.8K $ | |
| 2,726 | Inspired Entertainment Inc | 17,956 | 128K $ | |
| 2,727 | Unisys Corp | 61,754 | 127.8K $ | |
| 2,728 | State Street SPDR S&P 600 Smal | 1,323 | 127.8K $ | |
| 2,729 | National CineMedia Inc | 41,756 | 127.4K $ | |
| 2,730 | Palladyne AI Corp | 20,926 | 127K $ | |
| 2,731 | VanEck Semiconductor ETF | 330 | 126.5K $ | |
| 2,732 | BCB Bancorp Inc | 14,016 | 125.9K $ | |
| 2,733 | Rhinebeck Bancorp Inc | 8,109 | 125K $ | |
| 2,734 | Quanterix Corp | 35,460 | 124.8K $ | |
| 2,735 | Viant Technology Inc | 11,081 | 124.1K $ | |
| 2,736 | Xerox Holdings Corp | 96,164 | 124.1K $ | |
| 2,737 | Greenwich Lifesciences Inc | 5,162 | 124K $ | |
| 2,738 | Sight Sciences Inc | 32,827 | 123.8K $ | |
| 2,739 | GoPro Inc | 159,756 | 123K $ | |
| 2,740 | Angel Oak Mortgage REIT Inc | 14,963 | 123K $ | |
| 2,741 | Nextdoor Holdings Inc | 87,771 | 122.9K $ | |
| 2,742 | Franklin Financial Services Corp | 2,375 | 121.3K $ | |
| 2,743 | Coherus Oncology Inc | 71,762 | 121.3K $ | |
| 2,744 | Methode Electronics Inc | 21,915 | 121K $ | |
| 2,745 | Bakkt Inc | 16,368 | 120.5K $ | |
| 2,746 | RBB Bancorp | 5,624 | 120.2K $ | |
| 2,747 | Plumas Bancorp | 2,460 | 120.1K $ | |
| 2,748 | First Bancorp Inc/The | 4,281 | 120K $ | |
| 2,749 | Maui Land & Pineapple Co Inc | 7,794 | 120K $ | |
| 2,750 | Landbridge Co LLC | 1,737 | 119.9K $ | |
| 2,751 | loanDepot Inc | 84,317 | 119.7K $ | |
| 2,752 | New Fortress Energy Inc | 202,876 | 119.7K $ | |
| 2,753 | Korro Bio Inc | 10,544 | 119.4K $ | |
| 2,754 | First National Corp/VA | 4,426 | 119.1K $ | |
| 2,755 | Sonida Senior Living Inc | 3,688 | 118.9K $ | |
| 2,756 | LifeMD Inc | 32,877 | 118.7K $ | |
| 2,757 | Acacia Research Corp | 24,507 | 117.9K $ | |
| 2,758 | Ooma Inc | 8,098 | 117.8K $ | |
| 2,759 | Avita Medical Inc | 31,732 | 117.4K $ | |
| 2,760 | KKR Real Estate Finance Trust Inc | 19,166 | 117.3K $ | |
| 2,761 | Outset Medical Inc | 30,383 | 116.7K $ | |
| 2,762 | PrimeEnergy Resources Corp | 500 | 116.4K $ | |
| 2,763 | Livewire Group Inc | 69,989 | 116.2K $ | |
| 2,764 | Omega Flex Inc | 3,736 | 116K $ | |
| 2,765 | Sunococorp LLC | 1,873 | 115.5K $ | |
| 2,766 | Under Armour Inc | 19,479 | 115.1K $ | |
| 2,767 | TriSalus Life Sciences Inc | 28,671 | 114.7K $ | |
| 2,768 | M-Tron Industries Inc | 1,709 | 114.2K $ | |
| 2,769 | SANUWAVE Health Inc | 6,602 | 114.1K $ | |
| 2,770 | World Acceptance Corp | 845 | 114.1K $ | |
| 2,771 | State Street Health Care Select Sector SPDR ETF | 776 | 113.8K $ | |
| 2,772 | Inseego Corp | 10,198 | 113.4K $ | |
| 2,773 | 908 Devices Inc | 18,429 | 112.8K $ | |
| 2,774 | Hamilton Beach Brands Holding Co | 5,945 | 112.7K $ | |
| 2,775 | Expensify Inc | 129,384 | 112.6K $ | |
| 2,776 | EverCommerce Inc | 9,848 | 112.6K $ | |
| 2,777 | iShares Global Infrastructure ETF | 1,680 | 112.6K $ | |
| 2,778 | Hycroft Mining Holding Corp | 3,179 | 111.9K $ | |
| 2,779 | AerSale Corp | 17,959 | 111.7K $ | |
| 2,780 | MainStreet Bancshares Inc | 5,026 | 111.6K $ | |
| 2,781 | Definitive Healthcare Corp | 90,265 | 111K $ | |
| 2,782 | LINKBANCORP Inc | 13,278 | 110.7K $ | |
| 2,783 | KinderCare Learning Cos Inc | 50,305 | 110.7K $ | |
| 2,784 | Westwood Holdings Group Inc | 6,685 | 110.1K $ | |
| 2,785 | C&F Financial Corp | 1,509 | 110.1K $ | |
| 2,786 | Fate Therapeutics Inc | 91,679 | 110K $ | |
| 2,787 | iShares Global Clean Energy ETF | 6,000 | 109.7K $ | |
| 2,788 | Braemar Hotels & Resorts Inc | 46,319 | 109.3K $ | |
| 2,789 | Motorcar Parts of America Inc | 9,849 | 108.9K $ | |
| 2,790 | Arena Group Holdings Inc/The | 50,043 | 108.6K $ | |
| 2,791 | Vuzix Corp | 46,707 | 107.9K $ | |
| 2,792 | Magnera Corp | 11,340 | 107.8K $ | |
| 2,793 | Ponce Financial Group Inc | 6,432 | 107.5K $ | |
| 2,794 | Prairie Operating Co | 52,931 | 107.5K $ | |
| 2,795 | European Wax Center Inc | 18,536 | 107.1K $ | |
| 2,796 | Webtoon Entertainment Inc | 11,647 | 107K $ | |
| 2,797 | Tucows Inc | 6,226 | 106.8K $ | |
| 2,798 | Global Water Resources Inc | 14,000 | 106.3K $ | |
| 2,799 | Inogen Inc | 17,107 | 105.7K $ | |
| 2,800 | Barnes & Noble Education Inc | 11,950 | 105.5K $ | |