| 2 801 | Cross Country Healthcare Inc | 3 454 | 32,5 k $ | |
| 2 802 | Enanta Pharmaceuticals Inc | 2 563 | 32,4 k $ | |
| 2 803 | Stagwell Inc | 5 128 | 32,3 k $ | |
| 2 804 | NB Bancorp Inc | 1 527 | 32,2 k $ | |
| 2 805 | BigBear.ai Holdings Inc | 9 069 | 31,9 k $ | |
| 2 806 | ProShares Ultra S&P500 | 610 | 31,7 k $ | |
| 2 807 | TFS Financial Corp | 2 253 | 31,7 k $ | |
| 2 808 | BrightSpring Health Services Inc | 742 | 31,6 k $ | |
| 2 809 | Nuveen Global High Income Fund | 2 583 | 31,6 k $ | |
| 2 810 | Four Corners Property Trust Inc | 1 332 | 31,5 k $ | |
| 2 811 | PriceSmart Inc | 209 | 31,5 k $ | |
| 2 812 | FIDELITY COVINGTON TRUST | 545 | 31,4 k $ | |
| 2 813 | Marzetti Company/The | 225 | 31,3 k $ | |
| 2 814 | Werner Enterprises Inc | 1 061 | 31,2 k $ | |
| 2 815 | Kearny Financial Corp/MD | 4 107 | 31 k $ | |
| 2 816 | Global X SuperDividend ETF | 1 223 | 30,9 k $ | |
| 2 817 | Gemini Space Station Inc | 6 992 | 30,9 k $ | |
| 2 818 | ADMA Biologics Inc | 3 425 | 30,9 k $ | |
| 2 819 | Nuveen New Jersey Quality Muni | 2 500 | 30,8 k $ | |
| 2 820 | Petroleo Brasileiro SA - Petrobras | 1 633 | 30,6 k $ | |
| 2 821 | Penn Entertainment Inc | 2 037 | 30,6 k $ | |
| 2 822 | Himax Technologies Inc | 3 878 | 30,5 k $ | |
| 2 823 | Ares Commercial Real Estate Corp | 6 339 | 30,4 k $ | |
| 2 824 | Weis Markets Inc | 443 | 30,3 k $ | |
| 2 825 | EW Scripps Co/The | 8 134 | 30,3 k $ | |
| 2 826 | First Hawaiian Inc | 1 226 | 30,2 k $ | |
| 2 827 | Warner Music Group Corp | 1 180 | 30,2 k $ | |
| 2 828 | Babcock & Wilcox Enterprises Inc | 2 043 | 30 k $ | |
| 2 829 | Spok Holdings Inc | 2 744 | 29,9 k $ | |
| 2 830 | Sinclair Inc | 2 311 | 29,9 k $ | |
| 2 831 | CNA Financial Corp | 651 | 29,9 k $ | |
| 2 832 | Spectrum Brands Holdings Inc | 404 | 29,8 k $ | |
| 2 833 | STELLUS CAPITAL INVESTMENT CORP | 3 234 | 29,8 k $ | |
| 2 834 | INFLEQTION INC | 3 035 | 29,8 k $ | |
| 2 835 | Hilton Grand Vacations Inc | 760 | 29,7 k $ | |
| 2 836 | Forgent Power Solutions Inc | 1 012 | 29,6 k $ | |
| 2 837 | Cable One Inc | 324 | 29,6 k $ | |
| 2 838 | Amprius Technologies Inc | 1 751 | 29,5 k $ | |
| 2 839 | NETGEAR Inc | 1 349 | 29,5 k $ | |
| 2 840 | SRH Total Return Fund Inc | 1 719 | 29,4 k $ | |
| 2 841 | Yelp Inc | 1 186 | 29,3 k $ | |
| 2 842 | Covista Inc | 254 | 29,3 k $ | |
| 2 843 | USA TODAY Co Inc | 4 143 | 29,2 k $ | |
| 2 844 | California Resources Corp | 421 | 29,2 k $ | |
| 2 845 | Stepan Co | 582 | 29,1 k $ | |
| 2 846 | Espey Mfg. & Electronics Corp | 525 | 29,1 k $ | |
| 2 847 | MediaAlpha Inc | 3 127 | 29,1 k $ | |
| 2 848 | Genesco Inc | 998 | 28,9 k $ | |
| 2 849 | Franklin Templeton ETF Trust | 713 | 28,9 k $ | |
| 2 850 | G-III Apparel Group Ltd | 1 041 | 28,8 k $ | |
| 2 851 | Voyager Technologies Inc | 1 223 | 28,6 k $ | |
| 2 852 | Equillium Inc | 14 286 | 28,6 k $ | |
| 2 853 | Knowles Corp | 1 110 | 28,5 k $ | |
| 2 854 | Dine Brands Global Inc | 1 084 | 28,4 k $ | |
| 2 855 | Digi International Inc | 589 | 28,4 k $ | |
| 2 856 | First Business Financial Services Inc | 524 | 28,3 k $ | |
| 2 857 | Miller Industries Inc/TN | 620 | 28,2 k $ | |
| 2 858 | WaFd Inc | 895 | 28,1 k $ | |
| 2 859 | NexPoint Residential Trust Inc | 1 124 | 28,1 k $ | |
| 2 860 | Chicago Atlantic BDC Inc | 3 000 | 28 k $ | |
| 2 861 | Biglari Holdings Inc | 85 | 28 k $ | |
| 2 862 | Sunstone Hotel Investors Inc | 3 103 | 28 k $ | |
| 2 863 | Vnet Group Inc | 3 329 | 27,9 k $ | |
| 2 864 | EyePoint Inc | 2 163 | 27,9 k $ | |
| 2 865 | HBT Financial Inc | 1 043 | 27,9 k $ | |
| 2 866 | Sensus Healthcare Inc | 7 000 | 27,9 k $ | |
| 2 867 | Saba Capital Income & Opportunities Fund | 4 122 | 27,8 k $ | |
| 2 868 | Chemung Financial Corp | 512 | 27,6 k $ | |
| 2 869 | FVCBankcorp Inc | 1 816 | 27,6 k $ | |
| 2 870 | Hawaiian Electric Industries Inc | 1 854 | 27,5 k $ | |
| 2 871 | Spinnaker ETF Series | 670 | 27,3 k $ | |
| 2 872 | Gray Media Inc | 6 276 | 27,2 k $ | |
| 2 873 | Flaherty & Crumrine Preferred & Income Opportunity Fund Inc | 3 000 | 27,1 k $ | |
| 2 874 | Ellington Financial Inc | 2 281 | 27 k $ | |
| 2 875 | Safety Insurance Group Inc | 369 | 26,8 k $ | |
| 2 876 | QCR Holdings Inc | 313 | 26,7 k $ | |
| 2 877 | First Trust Exchange-Traded Fund VIII | 675 | 26,6 k $ | |
| 2 878 | Global Business Travel Group I | 4 741 | 26,5 k $ | |
| 2 879 | Grifols SA | 3 281 | 26,3 k $ | |
| 2 880 | Civista Bancshares Inc | 1 152 | 26,3 k $ | |
| 2 881 | Park National Corp | 160 | 26,2 k $ | |
| 2 882 | Banco Macro SA | 337 | 26,1 k $ | |
| 2 883 | Healthcare Services Group Inc | 1 403 | 26 k $ | |
| 2 884 | KE Holdings Inc | 1 738 | 26 k $ | |
| 2 885 | Atea Pharmaceuticals Inc | 4 822 | 25,9 k $ | |
| 2 886 | Amicus Therapeutics Inc | 1 786 | 25,8 k $ | |
| 2 887 | Calavo Growers Inc | 1 000 | 25,8 k $ | |
| 2 888 | LendingClub Corp | 1 800 | 25,8 k $ | |
| 2 889 | TAL Education Group | 2 261 | 25,7 k $ | |
| 2 890 | PAR Technology Corp | 1 928 | 25,7 k $ | |
| 2 891 | DRDGOLD Ltd | 875 | 25,7 k $ | |
| 2 892 | Village Super Market Inc | 608 | 25,7 k $ | |
| 2 893 | GPGI INC | 1 500 | 25,7 k $ | |
| 2 894 | EVOTEC SE | 10 219 | 25,5 k $ | |
| 2 895 | Weave Communications Inc | 5 487 | 25,4 k $ | |
| 2 896 | JOYY Inc | 434 | 25,3 k $ | |
| 2 897 | Alkami Technology Inc | 1 617 | 25,3 k $ | |
| 2 898 | Columbia Sportswear Co | 462 | 25,3 k $ | |
| 2 899 | Innovator U.S. Equity Power Bu | 551 | 25,3 k $ | |
| 2 900 | JetBlue Airways Corp | 5 701 | 25,2 k $ | |