| 1 801 | Sarepta Therapeutics Inc | 4 715 | 102,6 k $ | |
| 1 802 | AtriCure Inc | 3 595 | 102,6 k $ | |
| 1 803 | Encore Capital Group Inc | 1 460 | 102,4 k $ | |
| 1 804 | Napco Security Technologies Inc | 2 599 | 102,4 k $ | |
| 1 805 | First Commonwealth Financial Corp | 5 821 | 102,3 k $ | |
| 1 806 | First Trust Nasdaq-100 Select Equal Weight ETF | 805 | 102,2 k $ | |
| 1 807 | Payoneer Global Inc | 21 132 | 102,1 k $ | |
| 1 808 | Griffon Corp | 1 403 | 102 k $ | |
| 1 809 | ADTRAN Holdings Inc | 8 092 | 101,8 k $ | |
| 1 810 | Redwire Corp | 11 962 | 101,7 k $ | |
| 1 811 | SkyWater Technology Inc | 3 702 | 101,5 k $ | |
| 1 812 | LendingClub Corp | 7 080 | 101,4 k $ | |
| 1 813 | NIO Inc | 16 813 | 101,4 k $ | |
| 1 814 | NPK International Inc | 6 988 | 101,3 k $ | |
| 1 815 | Kennedy-Wilson Holdings Inc | 9 331 | 101 k $ | |
| 1 816 | Thermon Group Holdings Inc | 2 002 | 100,9 k $ | |
| 1 817 | Northwest Bancshares Inc | 7 945 | 100,8 k $ | |
| 1 818 | Vir Biotechnology Inc | 11 251 | 100,8 k $ | |
| 1 819 | Southside Bancshares Inc | 3 242 | 100,8 k $ | |
| 1 820 | Two Harbors Investment Corp | 8 813 | 100,6 k $ | |
| 1 821 | TETRA Technologies Inc | 11 791 | 100,5 k $ | |
| 1 822 | Steven Madden Ltd | 2 961 | 100,4 k $ | |
| 1 823 | Grupo Financiero Galicia SA | 2 149 | 100,4 k $ | |
| 1 824 | AdaptHealth Corp | 8 435 | 100,4 k $ | |
| 1 825 | AdvanSix Inc | 4 110 | 100,3 k $ | |
| 1 826 | RELX PLC | 3 008 | 99,7 k $ | |
| 1 827 | Federal Agricultural Mortgage Corp | 672 | 99,7 k $ | |
| 1 828 | Parsons Corp | 1 839 | 99,6 k $ | |
| 1 829 | ABM Industries Inc | 2 586 | 99,6 k $ | |
| 1 830 | PROCEPT BIOROBOTICS CORP | 3 982 | 99,6 k $ | |
| 1 831 | Innovative Industrial Properties Inc | 1 982 | 99,4 k $ | |
| 1 832 | Innovex International Inc | 4 076 | 99,4 k $ | |
| 1 833 | Timberland Bancorp Inc/WA | 2 513 | 99,1 k $ | |
| 1 834 | XPEL Inc | 2 236 | 99 k $ | |
| 1 835 | Banco Santander Brasil SA | 16 646 | 98,7 k $ | |
| 1 836 | Armstrong World Industries Inc | 598 | 98,6 k $ | |
| 1 837 | YieldMax NVDA Option Income Strategy ETF | 7 588 | 98,5 k $ | |
| 1 838 | Allison Transmission Holdings Inc | 840 | 98,3 k $ | |
| 1 839 | Donnelley Financial Solutions Inc | 2 082 | 98,1 k $ | |
| 1 840 | QuidelOrtho Corp | 5 973 | 98,1 k $ | |
| 1 841 | G-III Apparel Group Ltd | 3 542 | 98,1 k $ | |
| 1 842 | PROG Holdings Inc | 3 408 | 97,8 k $ | |
| 1 843 | Deluxe Corp | 3 548 | 97,7 k $ | |
| 1 844 | PureCycle Technologies Inc | 18 796 | 97,6 k $ | |
| 1 845 | TriNet Group Inc | 2 677 | 97,5 k $ | |
| 1 846 | Universal Insurance Holdings Inc | 2 841 | 97 k $ | |
| 1 847 | Nektar Therapeutics | 1 345 | 96,8 k $ | |
| 1 848 | Figs Inc | 6 546 | 96,7 k $ | |
| 1 849 | INOVIO PHARMACEUTICALS INC | 55 491 | 96,6 k $ | |
| 1 850 | Savers Value Village Inc | 12 961 | 96,4 k $ | |
| 1 851 | Prospect Capital Corp | 36 821 | 96,1 k $ | |
| 1 852 | USA TODAY Co Inc | 13 627 | 96,1 k $ | |
| 1 853 | TIM SA/Brazil | 3 625 | 96 k $ | |
| 1 854 | CRA International Inc | 592 | 95,8 k $ | |
| 1 855 | J & J Snack Foods Corp | 1 208 | 95,8 k $ | |
| 1 856 | Coupang Inc | 5 065 | 95,6 k $ | |
| 1 857 | Diversified Energy Co | 5 478 | 95,5 k $ | |
| 1 858 | NWPX Infrastructure Inc | 1 221 | 95,1 k $ | |
| 1 859 | Monarch Casino & Resort Inc | 992 | 94,8 k $ | |
| 1 860 | Alliance Laundry Holdings Inc | 4 566 | 94,7 k $ | |
| 1 861 | Graham Corp | 1 197 | 94,5 k $ | |
| 1 862 | Sionna Therapeutics Inc | 2 352 | 94,3 k $ | |
| 1 863 | Palisade Bio Inc | 53 842 | 94,2 k $ | |
| 1 864 | Arbor Realty Trust Inc | 12 180 | 93,9 k $ | |
| 1 865 | SmartFinancial Inc | 2 402 | 93,9 k $ | |
| 1 866 | Dauch Corporation | 15 787 | 93,6 k $ | |
| 1 867 | SPDR Gold MiniShares Trust | 1 009 | 93,5 k $ | |
| 1 868 | Inhibrx Biosciences Inc | 1 388 | 93,3 k $ | |
| 1 869 | Celanese Corp | 1 416 | 93,1 k $ | |
| 1 870 | MVB Financial Corp | 3 731 | 92,6 k $ | |
| 1 871 | Farmers & Merchants Bancorp Inc/Archbold OH | 3 599 | 92,4 k $ | |
| 1 872 | Invesco Exchange-Traded Fund Trust | 1 550 | 92,3 k $ | |
| 1 873 | Vitesse Energy Inc | 5 080 | 92,3 k $ | |
| 1 874 | United States Antimony Corp | 10 562 | 92,2 k $ | |
| 1 875 | Progress Software Corp | 3 592 | 92,1 k $ | |
| 1 876 | Xenia Hotels & Resorts Inc | 6 201 | 92 k $ | |
| 1 877 | Element Solutions Inc | 2 691 | 91,9 k $ | |
| 1 878 | Myriad Genetics Inc | 20 402 | 91,8 k $ | |
| 1 879 | Capital Bancorp Inc | 3 086 | 91,8 k $ | |
| 1 880 | Select Water Solutions Inc | 5 994 | 91,7 k $ | |
| 1 881 | Atlanta Braves Holdings Inc | 1 945 | 91,7 k $ | |
| 1 882 | Choice Hotels International Inc | 885 | 91,6 k $ | |
| 1 883 | IPG Photonics Corp | 799 | 91,6 k $ | |
| 1 884 | Perdoceo Education Corp | 2 460 | 91,5 k $ | |
| 1 885 | Eastman Chemical Co | 1 199 | 91,5 k $ | |
| 1 886 | Astronics Corp | 1 366 | 91,2 k $ | |
| 1 887 | Navan Inc | 6 880 | 91,1 k $ | |
| 1 888 | Great Lakes Dredge & Dock Corp | 5 334 | 90,7 k $ | |
| 1 889 | Serve Robotics Inc | 10 725 | 90,5 k $ | |
| 1 890 | UFP Technologies Inc | 467 | 90,4 k $ | |
| 1 891 | Olema Pharmaceuticals Inc | 6 052 | 90,2 k $ | |
| 1 892 | ARS Pharmaceuticals Inc | 11 232 | 90,2 k $ | |
| 1 893 | Flywire Corp | 7 742 | 90,1 k $ | |
| 1 894 | Bar Harbor Bankshares | 2 774 | 90 k $ | |
| 1 895 | Standard Motor Products Inc | 2 590 | 90 k $ | |
| 1 896 | Kanzhun Ltd | 6 717 | 89,9 k $ | |
| 1 897 | SELLAS Life Sciences Group Inc | 21 110 | 89,3 k $ | |
| 1 898 | LeMaitre Vascular Inc | 816 | 89,1 k $ | |
| 1 899 | ALT5 Sigma Corp | 80 228 | 89,1 k $ | |
| 1 900 | Avis Budget Group Inc | 610 | 89 k $ | |