| 1.701 | Sabre Corp | 2.358 | 3391 $ | |
| 1.702 | BETA TECHNOLOGIES INC | 230 | 3381 $ | |
| 1.703 | Portillo's Inc | 637 | 3370 $ | |
| 1.704 | Nano Dimension Ltd | 1.925 | 3292 $ | |
| 1.705 | Ocugen Inc | 1.804 | 3265 $ | |
| 1.706 | Ouster Inc | 177 | 3253 $ | |
| 1.707 | Fulcrum Therapeutics Inc | 422 | 3232 $ | |
| 1.708 | NETGEAR Inc | 148 | 3232 $ | |
| 1.709 | Rocket Pharmaceuticals Inc | 900 | 3213 $ | |
| 1.710 | Kadant Inc | 11 | 3208 $ | |
| 1.711 | Clearwater Paper Corp | 220 | 3166 $ | |
| 1.712 | Madrigal Pharmaceuticals Inc | 6 | 3136 $ | |
| 1.713 | Louisiana-Pacific Corp | 43 | 3120 $ | |
| 1.714 | LUCKY STRIKE ENTERTAINMENT CORPORATION | 370 | 3071 $ | |
| 1.715 | Comtech Telecommunications Corp | 909 | 3018 $ | |
| 1.716 | Compass Pathways plc | 549 | 3014 $ | |
| 1.717 | Gold.com Inc | 75 | 3004 $ | |
| 1.718 | Absci Corp | 1.000 | 3000 $ | |
| 1.719 | Cannae Holdings Inc | 264 | 2999 $ | |
| 1.720 | Fulgent Genetics Inc | 188 | 2989 $ | |
| 1.721 | RealReal Inc/The | 330 | 2989 $ | |
| 1.722 | Grupo Televisa S.A.B. | 1.027 | 2978 $ | |
| 1.723 | CBIZ Inc | 111 | 2976 $ | |
| 1.724 | Comstock Inc | 973 | 2968 $ | |
| 1.725 | Bloomin' Brands Inc | 542 | 2927 $ | |
| 1.726 | Sprout Social Inc | 510 | 2907 $ | |
| 1.727 | Filana Therapeutics Inc | 1.710 | 2890 $ | |
| 1.728 | FTAI Infrastructure Inc | 580 | 2859 $ | |
| 1.729 | Insperity Inc | 104 | 2810 $ | |
| 1.730 | Weave Communications Inc | 591 | 2730 $ | |
| 1.731 | PubMatic Inc | 325 | 2658 $ | |
| 1.732 | PROCEPT BIOROBOTICS CORP | 106 | 2649 $ | |
| 1.733 | Blend Labs Inc | 1.550 | 2635 $ | |
| 1.734 | Templtn Emg Mkt | 150 | 2622 $ | |
| 1.735 | ACV Auctions Inc | 619 | 2618 $ | |
| 1.736 | Vertex Inc | 218 | 2585 $ | |
| 1.737 | ProShares Trust | 60 | 2501 $ | |
| 1.738 | RxSight Inc | 405 | 2491 $ | |
| 1.739 | Nuvation Bio Inc | 575 | 2456 $ | |
| 1.740 | BioLife Solutions Inc | 127 | 2423 $ | |
| 1.741 | PennyMac Mortgage Investment Trust | 208 | 2422 $ | |
| 1.742 | Perspective Therapeutics Inc | 582 | 2414 $ | |
| 1.743 | Global X MSCI Norway ETF | 63 | 2402 $ | |
| 1.744 | Asana Inc | 371 | 2374 $ | |
| 1.745 | Morgan Stan India | 115 | 2359 $ | |
| 1.746 | GeneDx Holdings Corp | 36 | 2312 $ | |
| 1.747 | PDF Solutions Inc | 69 | 2254 $ | |
| 1.748 | Sirius XM Holdings Inc | 98 | 2254 $ | |
| 1.749 | Kingsway Financial Services Inc | 212 | 2205 $ | |
| 1.750 | Quanterix Corp | 627 | 2201 $ | |
| 1.751 | Franklin BSP Realty Trust Inc | 258 | 2190 $ | |
| 1.752 | Direxion Shares ETF Trust | 45 | 2157 $ | |
| 1.753 | Precigen Inc | 558 | 2153 $ | |
| 1.754 | Crescent Energy Co | 159 | 2142 $ | |
| 1.755 | Rayonier Advanced Materials Inc | 191 | 2114 $ | |
| 1.756 | Hudson Pacific Properties Inc | 351 | 2068 $ | |
| 1.757 | Gladstone Commercial Corp | 180 | 2057 $ | |
| 1.758 | ALPS ETF Trust | 40 | 2037 $ | |
| 1.759 | COSMOS HEALTH INC | 6.357 | 2022 $ | |
| 1.760 | NexPoint Residential Trust Inc | 80 | 2001 $ | |
| 1.761 | Asbury Automotive Group Inc | 10 | 1944 $ | |
| 1.762 | Champion Homes Inc | 26 | 1922 $ | |
| 1.763 | Nuveen Real Asset Income & Growth Fund | 156 | 1916 $ | |
| 1.764 | SLM Corp | 89 | 1901 $ | |
| 1.765 | Yext Inc | 494 | 1897 $ | |
| 1.766 | Xerox Holdings Corp | 1.442 | 1846 $ | |
| 1.767 | VSE Corp | 10 | 1845 $ | |
| 1.768 | Power Integrations Inc | 36 | 1841 $ | |
| 1.769 | Marriott Vacations Worldwide Corp | 27 | 1758 $ | |
| 1.770 | Cogent Communications Holdings Inc | 93 | 1752 $ | |
| 1.771 | GLOBAL X FUNDS | 95 | 1745 $ | |
| 1.772 | Ginkgo Bioworks Holdings Inc | 276 | 1686 $ | |
| 1.773 | Seer Inc | 1.000 | 1680 $ | |
| 1.774 | Janus Detroit Street Trust | 36 | 1676 $ | |
| 1.775 | FIDELITY COVINGTON TRUST | 29 | 1672 $ | |
| 1.776 | T. Rowe Price Capital Appreciation Equity ETF | 45 | 1600 $ | |
| 1.777 | Sweetgreen Inc | 306 | 1585 $ | |
| 1.778 | Global Business Travel Group I | 280 | 1565 $ | |
| 1.779 | Grocery Outlet Holding Corp | 219 | 1541 $ | |
| 1.780 | Astronics Corp | 22 | 1467 $ | |
| 1.781 | Invesco Mortgage Capital Inc | 180 | 1454 $ | |
| 1.782 | iQIYI Inc | 1.067 | 1440 $ | |
| 1.783 | Huntsman Corp | 106 | 1411 $ | |
| 1.784 | Amplify Seymour Cannabis ETF | 66 | 1402 $ | |
| 1.785 | VANECK ETF TRUST | 65 | 1394 $ | |
| 1.786 | USA Rare Earth Inc | 90 | 1358 $ | |
| 1.787 | Dine Brands Global Inc | 50 | 1312 $ | |
| 1.788 | Shutterstock Inc | 79 | 1312 $ | |
| 1.789 | Kyntra Bio Inc | 193 | 1305 $ | |
| 1.790 | JinkoSolar Holding Co Ltd | 51 | 1294 $ | |
| 1.791 | XPLR Infrastructure LP | 121 | 1285 $ | |
| 1.792 | Tecogen Inc | 500 | 1285 $ | |
| 1.793 | Schrodinger Inc/United States | 112 | 1271 $ | |
| 1.794 | Compass Therapeutics Inc | 235 | 1240 $ | |
| 1.795 | Grupo Cibest SA | 17 | 1234 $ | |
| 1.796 | TherapeuticsMD Inc | 610 | 1226 $ | |
| 1.797 | Primo Brands Corp | 63 | 1186 $ | |
| 1.798 | Nautilus Biotechnology Inc | 300 | 1164 $ | |
| 1.799 | Cia Siderurgica Nacional SA | 959 | 1150 $ | |
| 1.800 | Humacyte Inc | 1.800 | 1092 $ | |