| 2.701 | Hallador Energy Co | 35 | 570 $ | |
| 2.702 | PetMed Express Inc | 250 | 570 $ | |
| 2.703 | TaskUS Inc | 85 | 570 $ | |
| 2.704 | MaxCyte Inc | 809 | 568 $ | |
| 2.705 | 3D Systems Corp | 302 | 568 $ | |
| 2.706 | GPGI INC | 33 | 564 $ | |
| 2.707 | Dave & Buster's Entertainment Inc | 52 | 563 $ | |
| 2.708 | Build-A-Bear Workshop Inc | 15 | 562 $ | |
| 2.709 | Northeast Bank | 5 | 562 $ | |
| 2.710 | LCNB Corp | 36 | 561 $ | |
| 2.711 | Acacia Research Corp | 116 | 558 $ | |
| 2.712 | SI-BONE Inc | 44 | 556 $ | |
| 2.713 | Thermon Group Holdings Inc | 11 | 554 $ | |
| 2.714 | Designer Brands Inc | 97 | 552 $ | |
| 2.715 | Graham Corp | 7 | 552 $ | |
| 2.716 | KinderCare Learning Cos Inc | 251 | 552 $ | |
| 2.717 | Funko Inc | 175 | 551 $ | |
| 2.718 | J P Morgan Exchange Traded Fund Trust | 8 | 551 $ | |
| 2.719 | Kopin Corp | 245 | 551 $ | |
| 2.720 | Tredegar Corp | 69 | 549 $ | |
| 2.721 | Upstream Bio Inc | 61 | 549 $ | |
| 2.722 | AEye Inc | 302 | 547 $ | |
| 2.723 | Miller Industries Inc/TN | 12 | 547 $ | |
| 2.724 | Savara Inc | 100 | 546 $ | |
| 2.725 | TechTarget Inc | 140 | 543 $ | |
| 2.726 | Personalis Inc | 85 | 541 $ | |
| 2.727 | SELLAS Life Sciences Group Inc | 127 | 537 $ | |
| 2.728 | Hackett Group Inc/The | 41 | 533 $ | |
| 2.729 | Nkarta Inc | 252 | 532 $ | |
| 2.730 | ArriVent Biopharma Inc | 23 | 531 $ | |
| 2.731 | FATHOM HOLDINGS INC | 1.000 | 530 $ | |
| 2.732 | Shift4 Payments Inc | 12 | 525 $ | |
| 2.733 | Getty Images Holdings Inc | 661 | 524 $ | |
| 2.734 | Standard BioTools Inc | 568 | 522 $ | |
| 2.735 | Community Health Systems Inc | 177 | 520 $ | |
| 2.736 | Arcturus Therapeutics Holdings Inc | 67 | 517 $ | |
| 2.737 | Alector Inc | 240 | 516 $ | |
| 2.738 | Calavo Growers Inc | 20 | 516 $ | |
| 2.739 | Commerce.com Inc | 193 | 515 $ | |
| 2.740 | Dream Finders Homes Inc | 37 | 515 $ | |
| 2.741 | Rush Enterprises Inc | 8 | 515 $ | |
| 2.742 | UL Solutions Inc | 6 | 514 $ | |
| 2.743 | RE/MAX Holdings Inc | 88 | 507 $ | |
| 2.744 | Nathan's Famous Inc | 5 | 504 $ | |
| 2.745 | Phoenix Education Partners Inc | 16 | 503 $ | |
| 2.746 | ReposiTrak Inc | 66 | 502 $ | |
| 2.747 | Cricut Inc | 134 | 501 $ | |
| 2.748 | Alliance Laundry Holdings Inc | 24 | 498 $ | |
| 2.749 | First Community Corp/SC | 17 | 497 $ | |
| 2.750 | Codexis Inc | 303 | 494 $ | |
| 2.751 | loanDepot Inc | 348 | 494 $ | |
| 2.752 | GoodRx Holdings Inc | 251 | 492 $ | |
| 2.753 | AirJoule Technologies Corp | 195 | 489 $ | |
| 2.754 | Eightco Holdings Inc | 523 | 488 $ | |
| 2.755 | Chemung Financial Corp | 9 | 484 $ | |
| 2.756 | Latham Group Inc | 90 | 483 $ | |
| 2.757 | Daily Journal Corp | 1 | 482 $ | |
| 2.758 | Mid Penn Bancorp Inc | 15 | 482 $ | |
| 2.759 | Strata Critical Medical Inc | 115 | 481 $ | |
| 2.760 | JAKKS Pacific Inc | 24 | 478 $ | |
| 2.761 | Byrna Technologies Inc | 52 | 477 $ | |
| 2.762 | Motorcar Parts of America Inc | 43 | 476 $ | |
| 2.763 | Omeros Corp | 45 | 475 $ | |
| 2.764 | Invesco Exchange-Traded Fund Trust | 15 | 474 $ | |
| 2.765 | Delcath Systems Inc | 51 | 473 $ | |
| 2.766 | Evolution Petroleum Corp | 103 | 472 $ | |
| 2.767 | Citizens & Northern Corp | 21 | 469 $ | |
| 2.768 | Ryanair Holdings PLC | 8 | 462 $ | |
| 2.769 | Selectquote Inc | 733 | 461 $ | |
| 2.770 | Hawaiian Electric Industries Inc | 31 | 460 $ | |
| 2.771 | Atea Pharmaceuticals Inc | 85 | 457 $ | |
| 2.772 | AngioDynamics Inc | 40 | 455 $ | |
| 2.773 | Summit Midstream Corp | 15 | 454 $ | |
| 2.774 | Eagle Bancorp Montana Inc | 22 | 453 $ | |
| 2.775 | MCCORMICK & COMPANY, INCORPORATED | 9 | 453 $ | |
| 2.776 | Ames National Corp | 16 | 452 $ | |
| 2.777 | OceanFirst Financial Corp | 25 | 451 $ | |
| 2.778 | First Trust Exchange-Traded Fund II | 18 | 445 $ | |
| 2.779 | Limoneira Co | 33 | 443 $ | |
| 2.780 | FVCBankcorp Inc | 29 | 441 $ | |
| 2.781 | Norwood Financial Corp | 15 | 441 $ | |
| 2.782 | Silvaco Group Inc | 62 | 439 $ | |
| 2.783 | Bakkt Inc | 59 | 434 $ | |
| 2.784 | Vishay Precision Group Inc | 10 | 434 $ | |
| 2.785 | Alta Equipment Group Inc | 80 | 430 $ | |
| 2.786 | Health Catalyst Inc | 337 | 428 $ | |
| 2.787 | Miami International Holdings Inc | 11 | 428 $ | |
| 2.788 | Global Water Resources Inc | 56 | 425 $ | |
| 2.789 | Haverty Furniture Cos Inc | 20 | 424 $ | |
| 2.790 | Clean Energy Fuels Corp | 170 | 422 $ | |
| 2.791 | BILL Holdings Inc | 11 | 421 $ | |
| 2.792 | MannKind Corp | 172 | 421 $ | |
| 2.793 | TuHURA Biosciences Inc | 234 | 419 $ | |
| 2.794 | Groupon Inc | 35 | 417 $ | |
| 2.795 | NACCO Industries Inc | 8 | 416 $ | |
| 2.796 | Aurora Innovation Inc | 100 | 412 $ | |
| 2.797 | Seven Hills Realty Trust | 50 | 411 $ | |
| 2.798 | ZENAS BIOPHARMA INC | 21 | 411 $ | |
| 2.799 | eGain Corp | 52 | 410 $ | |
| 2.800 | OptimizeRx Corp | 65 | 408 $ | |