| 1.401 | CVB Financial Corp | 22.271 | 431.835 $ | |
| 1.402 | BlackRock ETF Trust | 11.922 | 431.818 $ | |
| 1.403 | ExlService Holdings Inc | 14.167 | 431.385 $ | |
| 1.404 | Blackstone Mortgage Trust Inc | 22.325 | 427.523 $ | |
| 1.405 | iShares Trust | 8.000 | 426.800 $ | |
| 1.406 | AdvanSix Inc | 17.471 | 426.292 $ | |
| 1.407 | T. Rowe Price Capital Appreciation Equity ETF | 11.937 | 424.838 $ | |
| 1.408 | Floor & Decor Holdings Inc | 8.333 | 423.316 $ | |
| 1.409 | Zillow Group Inc | 10.176 | 421.085 $ | |
| 1.410 | Flexshares Trust | 7.608 | 419.657 $ | |
| 1.411 | Quaker Chemical Corp | 3.372 | 418.904 $ | |
| 1.412 | Graham Holdings Co | 396 | 418.675 $ | |
| 1.413 | Schwab Intermediate-Term U.S. Treasury ETF | 16.759 | 417.467 $ | |
| 1.414 | Commvault Systems Inc | 5.358 | 417.335 $ | |
| 1.415 | Avista Corp | 10.369 | 416.212 $ | |
| 1.416 | Molson Coors Beverage Co | 9.652 | 415.614 $ | |
| 1.417 | First Horizon Corp | 18.242 | 415.187 $ | |
| 1.418 | UFP Technologies Inc | 2.137 | 413.723 $ | |
| 1.419 | J & J Snack Foods Corp | 5.214 | 413.314 $ | |
| 1.420 | Independent Bank Corp | 5.494 | 413.204 $ | |
| 1.421 | Autoliv Inc | 3.927 | 412.965 $ | |
| 1.422 | Protagonist Therapeutics Inc | 3.914 | 412.536 $ | |
| 1.423 | TopBuild Corp | 1.174 | 412.427 $ | |
| 1.424 | Avis Budget Group Inc | 2.822 | 411.589 $ | |
| 1.425 | Installed Building Products Inc | 1.544 | 409.392 $ | |
| 1.426 | Chart Industries Inc | 1.980 | 409.365 $ | |
| 1.427 | Assurant Inc | 1.879 | 409.264 $ | |
| 1.428 | Weibo Corp | 46.695 | 408.583 $ | |
| 1.429 | Lamar Advertising Co | 3.223 | 408.225 $ | |
| 1.430 | First Trust Nasdaq-100 Select Equal Weight ETF | 3.209 | 407.457 $ | |
| 1.431 | Cirrus Logic Inc | 2.817 | 407.394 $ | |
| 1.432 | Webster Financial Corp | 5.868 | 407.357 $ | |
| 1.433 | SPDR Series Trust | 3.188 | 407.203 $ | |
| 1.434 | Dimensional ETF Trust | 10.414 | 405.729 $ | |
| 1.435 | Churchill Downs Inc | 4.505 | 404.684 $ | |
| 1.436 | AST SpaceMobile Inc | 4.820 | 399.433 $ | |
| 1.437 | Global X Funds | 5.368 | 396.910 $ | |
| 1.438 | SLM Corp | 18.520 | 396.514 $ | |
| 1.439 | Regency Centers Corp | 5.240 | 396.461 $ | |
| 1.440 | Blackbaud Inc | 10.267 | 396.409 $ | |
| 1.441 | Dianthus Therapeutics Inc | 4.722 | 396.273 $ | |
| 1.442 | Seaboard Corp | 70 | 395.781 $ | |
| 1.443 | Invesco S&P 500 Low Volatility | 5.409 | 395.614 $ | |
| 1.444 | WisdomTree Trust | 7.868 | 390.961 $ | |
| 1.445 | Flowers Foods Inc | 47.920 | 390.548 $ | |
| 1.446 | Pegasystems Inc | 9.174 | 390.445 $ | |
| 1.447 | PVH Corp | 5.581 | 389.330 $ | |
| 1.448 | J P Morgan Exchange Traded Fund Trust | 6.539 | 388.776 $ | |
| 1.449 | Turning Point Brands Inc | 4.478 | 388.646 $ | |
| 1.450 | LXP Industrial Trust | 8.387 | 387.983 $ | |
| 1.451 | Highwoods Properties Inc | 18.028 | 385.979 $ | |
| 1.452 | Viavi Solutions Inc | 11.584 | 385.515 $ | |
| 1.453 | F/m US Treasury 3 Month Bill F | 7.718 | 384.819 $ | |
| 1.454 | Ishares Inc | 6.539 | 384.559 $ | |
| 1.455 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality Etf | 5.104 | 383.770 $ | |
| 1.456 | BlackRock ETF Trust II | 7.388 | 383.660 $ | |
| 1.457 | BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOILAS SA | 90.694 | 383.636 $ | |
| 1.458 | Freedom 100 Emerging Markets E | 7.009 | 383.042 $ | |
| 1.459 | Western Alliance Bancorp | 5.403 | 382.803 $ | |
| 1.460 | NUVEEN INSD TAX-FREE ADVANTAGE MUN FD | 33.966 | 381.438 $ | |
| 1.461 | Covista Inc | 3.303 | 380.671 $ | |
| 1.462 | Pathward Financial Inc | 4.258 | 379.941 $ | |
| 1.463 | Ionis Pharmaceuticals Inc | 5.047 | 378.978 $ | |
| 1.464 | MillerKnoll Inc | 26.157 | 378.230 $ | |
| 1.465 | PLDT Inc | 17.943 | 377.521 $ | |
| 1.466 | FPA Global Equity ETF | 10.400 | 377.312 $ | |
| 1.467 | Revolution Medicines Inc | 3.828 | 372.274 $ | |
| 1.468 | FUEL TECH INC | 304.776 | 371.827 $ | |
| 1.469 | Appfolio Inc | 2.356 | 371.825 $ | |
| 1.470 | First Mid Bancshares Inc | 9.015 | 371.328 $ | |
| 1.471 | VANGUARD ENERGY ETF VANGUARD ENERGY ETF | 2.144 | 370.997 $ | |
| 1.472 | First Trust Exchange-Traded Fund VIII | 9.565 | 370.237 $ | |
| 1.473 | Synaptics Inc | 5.259 | 368.341 $ | |
| 1.474 | VanEck ETF Trust | 3.063 | 367.683 $ | |
| 1.475 | Chord Energy Corp | 2.586 | 367.677 $ | |
| 1.476 | UGI Corp | 9.981 | 363.508 $ | |
| 1.477 | Goldman Sachs ActiveBeta International Equity ETF | 8.353 | 360.265 $ | |
| 1.478 | Alliance Resource Partners LP | 13.000 | 359.450 $ | |
| 1.479 | West BanCorp Inc | 15.035 | 357.683 $ | |
| 1.480 | LTC Properties Inc | 9.576 | 355.844 $ | |
| 1.481 | Trinity Industries Inc | 11.054 | 355.718 $ | |
| 1.482 | Clearway Energy Inc | 9.024 | 354.553 $ | |
| 1.483 | Dimensional ETF Trust | 9.644 | 354.514 $ | |
| 1.484 | SPDR Series Trust | 7.335 | 354.427 $ | |
| 1.485 | Navient Corp | 43.285 | 354.071 $ | |
| 1.486 | Federal Signal Corp | 3.273 | 353.942 $ | |
| 1.487 | Madison Square Garden Sports Corp | 1.101 | 353.862 $ | |
| 1.488 | Coca-Cola Femsa SAB de CV | 3.621 | 353.228 $ | |
| 1.489 | Belden Inc | 3.073 | 352.872 $ | |
| 1.490 | Macy's Inc | 19.497 | 352.701 $ | |
| 1.491 | Oklo Inc | 7.108 | 352.485 $ | |
| 1.492 | Federal Realty Investment Trust | 3.295 | 349.961 $ | |
| 1.493 | Beam Therapeutics Inc | 14.672 | 349.634 $ | |
| 1.494 | Penske Automotive Group Inc | 2.337 | 349.428 $ | |
| 1.495 | Bank of Hawaii Corp | 4.674 | 347.045 $ | |
| 1.496 | Robert Half Inc | 13.633 | 346.279 $ | |
| 1.497 | Arcosa Inc | 3.257 | 345.698 $ | |
| 1.498 | MYR Group Inc | 1.222 | 344.995 $ | |
| 1.499 | Vail Resorts Inc | 2.687 | 344.794 $ | |
| 1.500 | United States Antimony Corp | 39.395 | 343.918 $ | |