| 3.701 | CARDLYTICS INC | 13.310 | 13.976 $ | |
| 3.702 | Invesco Emerging Markets Sovereign Debt ETF | 663 | 13.857 $ | |
| 3.703 | Main Street Capital Corp. | 258 | 13.663 $ | |
| 3.704 | McGraw Hill Inc | 993 | 13.604 $ | |
| 3.705 | Vivid Seats Inc | 2.296 | 13.569 $ | |
| 3.706 | Geospace Technologies Corp | 1.109 | 13.530 $ | |
| 3.707 | Northern Technologies International Corp | 1.642 | 13.530 $ | |
| 3.708 | F/m US Treasury 6 Month Bill E | 267 | 13.373 $ | |
| 3.709 | Ascent Industries Co | 1.003 | 13.350 $ | |
| 3.710 | Sera Prognostics Inc | 6.573 | 13.343 $ | |
| 3.711 | Traeger Inc | 458 | 13.282 $ | |
| 3.712 | Peoples Financial Services Corp | 248 | 13.238 $ | |
| 3.713 | loanDepot Inc | 9.286 | 13.186 $ | |
| 3.714 | Acrivon Therapeutics Inc | 9.422 | 13.097 $ | |
| 3.715 | Braemar Hotels & Resorts Inc | 5.523 | 13.034 $ | |
| 3.716 | Nautilus Biotechnology Inc | 3.343 | 12.971 $ | |
| 3.717 | eGain Corp | 1.643 | 12.964 $ | |
| 3.718 | Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 223 | 12.957 $ | |
| 3.719 | Franklin Templeton ETF Trust | 353 | 12.946 $ | |
| 3.720 | Himax Technologies Inc | 1.634 | 12.860 $ | |
| 3.721 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 1.480 | 12.817 $ | |
| 3.722 | iShares Mortgage Real Estate ETF | 591 | 12.689 $ | |
| 3.723 | Clearwater Paper Corp | 881 | 12.669 $ | |
| 3.724 | Fulgent Genetics Inc | 790 | 12.563 $ | |
| 3.725 | Capital Group Core Plus Income ETF | 558 | 12.466 $ | |
| 3.726 | Genesco Inc | 430 | 12.452 $ | |
| 3.727 | National Bankshares Inc | 340 | 12.379 $ | |
| 3.728 | GLOBAL X FUNDS | 312 | 12.343 $ | |
| 3.729 | Ginkgo Bioworks Holdings Inc | 2.012 | 12.333 $ | |
| 3.730 | Invesco BulletShares 2032 Corp | 599 | 12.328 $ | |
| 3.731 | Sky Harbour Group Corp | 1.271 | 12.240 $ | |
| 3.732 | Invesco Preferred ETF | 1.118 | 12.166 $ | |
| 3.733 | ChoiceOne Financial Services Inc | 432 | 12.148 $ | |
| 3.734 | State Street SPDR Portfolio Long Term Corporate Bond ETF | 543 | 12.072 $ | |
| 3.735 | Medallion Financial Corp. | 1.407 | 12.044 $ | |
| 3.736 | State Street SPDR S&P China ET | 129 | 12.018 $ | |
| 3.737 | KORU Medical Systems Inc | 2.766 | 11.949 $ | |
| 3.738 | Pro-Dex Inc | 242 | 11.887 $ | |
| 3.739 | Goldman Sachs Access Investment Grade Corporate Bond Etf | 259 | 11.862 $ | |
| 3.740 | RGC Resources Inc | 537 | 11.850 $ | |
| 3.741 | HF Foods Group Inc | 6.385 | 11.812 $ | |
| 3.742 | Carlsmed Inc | 1.296 | 11.729 $ | |
| 3.743 | FRP Holdings Inc | 535 | 11.703 $ | |
| 3.744 | Embotelladora Andina SA | 526 | 11.667 $ | |
| 3.745 | Douglas Elliman Inc | 7.039 | 11.544 $ | |
| 3.746 | Lifetime Brands Inc | 2.004 | 11.503 $ | |
| 3.747 | Upland Software Inc | 17.202 | 11.457 $ | |
| 3.748 | First Capital Inc | 230 | 11.416 $ | |
| 3.749 | Amplify ETF Trust | 382 | 11.367 $ | |
| 3.750 | Tortoise Energy Infrastructure | 228 | 11.366 $ | |
| 3.751 | Optimum Communications Inc | 8.676 | 11.279 $ | |
| 3.752 | GLOBAL X FUNDS | 612 | 11.263 $ | |
| 3.753 | Kaltura Inc | 9.112 | 11.117 $ | |
| 3.754 | Verde Clean Fuels Inc | 6.554 | 11.076 $ | |
| 3.755 | Ribbon Communications Inc | 5.221 | 11.069 $ | |
| 3.756 | American Realty Investors Inc | 710 | 10.962 $ | |
| 3.757 | Inseego Corp | 978 | 10.870 $ | |
| 3.758 | New York Life Investments ETF Trust | 318 | 10.843 $ | |
| 3.759 | flyExclusive Inc | 4.778 | 10.798 $ | |
| 3.760 | Ishares Inc | 278 | 10.745 $ | |
| 3.761 | San Juan Basin Royalty Trust | 2.231 | 10.731 $ | |
| 3.762 | WisdomTree Trust | 486 | 10.702 $ | |
| 3.763 | Meridian Corp | 563 | 10.674 $ | |
| 3.764 | FitLife Brands Inc | 746 | 10.593 $ | |
| 3.765 | First Trust Exchange-Traded Fund IV | 212 | 10.560 $ | |
| 3.766 | JPMorgan Income ETF | 229 | 10.539 $ | |
| 3.767 | MainStreet Bancshares Inc | 472 | 10.478 $ | |
| 3.768 | CF Bankshares Inc | 374 | 10.429 $ | |
| 3.769 | NI Holdings Inc | 809 | 10.428 $ | |
| 3.770 | Microvast Holdings Inc | 6.947 | 10.421 $ | |
| 3.771 | Grayscale Bitcoin Mini Trust E | 346 | 10.377 $ | |
| 3.772 | Seven Hills Realty Trust | 1.257 | 10.333 $ | |
| 3.773 | Chain Bridge Bancorp Inc | 296 | 10.331 $ | |
| 3.774 | iShares Trust | 208 | 10.301 $ | |
| 3.775 | Duos Technologies Group Inc | 1.500 | 10.290 $ | |
| 3.776 | Invesco S&P 500 Equal Weight C | 192 | 10.288 $ | |
| 3.777 | Journey Medical Corp | 2.194 | 10.288 $ | |
| 3.778 | VanEck Rare Earth and Strategi | 116 | 10.250 $ | |
| 3.779 | Filana Therapeutics Inc | 6.062 | 10.245 $ | |
| 3.780 | MIND Technology Inc | 1.226 | 10.237 $ | |
| 3.781 | First National Corp/VA | 378 | 10.176 $ | |
| 3.782 | Star Holdings | 1.321 | 10.000 $ | |
| 3.783 | iShares Trust | 197 | 9963 $ | |
| 3.784 | iShares Trust | 207 | 9634 $ | |
| 3.785 | Seritage Growth Properties | 3.390 | 9525 $ | |
| 3.786 | Lands' End Inc | 842 | 9468 $ | |
| 3.787 | iShares International Treasury | 230 | 9451 $ | |
| 3.788 | ProShares Trust | 93 | 9393 $ | |
| 3.789 | Jefferson Capital Inc | 486 | 9346 $ | |
| 3.790 | Invesco Russell 2000 Dynamic Multifactor ETF | 204 | 9254 $ | |
| 3.791 | Ramaco Resources Inc | 906 | 9242 $ | |
| 3.792 | Genie Energy Ltd | 653 | 9233 $ | |
| 3.793 | 1stdibs.com Inc | 1.661 | 9136 $ | |
| 3.794 | Smart Sand Inc | 1.783 | 9128 $ | |
| 3.795 | DocGo Inc | 14.286 | 8987 $ | |
| 3.796 | AKA BRANDS HOLDING CORP | 871 | 8982 $ | |
| 3.797 | Goldman Sachs Access High Yiel | 200 | 8905 $ | |
| 3.798 | Invesco S&P 500 BuyWrite ETF | 400 | 8796 $ | |
| 3.799 | Gencor Industries Inc | 583 | 8745 $ | |
| 3.800 | Siebert Financial Corp | 4.531 | 8700 $ | |