| 3.301 | Perma-Fix Environmental Services Inc | 4.726 | 50.521 $ | |
| 3.302 | NextDecade Corp | 6.563 | 50.272 $ | |
| 3.303 | Digimarc Corp | 10.234 | 50.251 $ | |
| 3.304 | Timothy Plan | 1.210 | 50.043 $ | |
| 3.305 | Jack in the Box Inc | 5.173 | 50.026 $ | |
| 3.306 | Sinclair Inc | 3.856 | 49.902 $ | |
| 3.307 | Telos Corp | 11.869 | 49.731 $ | |
| 3.308 | Exchange Traded Concepts Trust | 745 | 48.978 $ | |
| 3.309 | Pacific Biosciences of California Inc | 36.983 | 48.818 $ | |
| 3.310 | Vanguard Short-Term Tax-Exempt Bond ETF | 482 | 48.749 $ | |
| 3.311 | Commercial Vehicle Group Inc | 14.163 | 48.296 $ | |
| 3.312 | PrimeEnergy Resources Corp | 207 | 48.200 $ | |
| 3.313 | Dave & Buster's Entertainment Inc | 4.431 | 47.993 $ | |
| 3.314 | Cadiz Inc | 9.741 | 47.828 $ | |
| 3.315 | First Trust Nasdaq Oil & Gas ETF | 1.238 | 47.787 $ | |
| 3.316 | Innovage Holding Corp | 5.939 | 47.631 $ | |
| 3.317 | Omega Flex Inc | 1.534 | 47.615 $ | |
| 3.318 | First Trust Exchange-Traded Fund II | 1.924 | 47.588 $ | |
| 3.319 | PIMCO 0-5 Year High Yield Corp | 510 | 47.570 $ | |
| 3.320 | Frequency Electronics Inc | 1.073 | 47.511 $ | |
| 3.321 | OPKO Health, Inc. | 41.343 | 47.131 $ | |
| 3.322 | Zspace, Inc. | 413.479 | 46.930 $ | |
| 3.323 | Resources Connection Inc | 12.517 | 46.688 $ | |
| 3.324 | ReposiTrak Inc | 6.135 | 46.627 $ | |
| 3.325 | Heron Therapeutics Inc | 58.195 | 46.562 $ | |
| 3.326 | Unisys Corp | 22.476 | 46.526 $ | |
| 3.327 | Farmers National Banc Corp | 3.532 | 46.482 $ | |
| 3.328 | RideNow Group Inc | 6.575 | 46.420 $ | |
| 3.329 | VanEck Merk Gold ETF | 1.029 | 46.346 $ | |
| 3.330 | Liquidity Services Inc | 1.513 | 46.246 $ | |
| 3.331 | Integra LifeSciences Holdings Corp | 4.876 | 45.931 $ | |
| 3.332 | Tevogen Bio Holdings Inc | 10.157 | 45.910 $ | |
| 3.333 | Ishares Inc | 940 | 45.816 $ | |
| 3.334 | Claritev Corp | 2.796 | 45.687 $ | |
| 3.335 | Distribution Solutions Group Inc | 1.736 | 45.546 $ | |
| 3.336 | Cerence Inc | 7.215 | 45.524 $ | |
| 3.337 | Paysign Inc | 7.658 | 45.184 $ | |
| 3.338 | Onity Group Inc | 1.148 | 45.082 $ | |
| 3.339 | Crawford & Co | 4.521 | 45.073 $ | |
| 3.340 | KALARIS THERAPEUTICS INC | 7.806 | 45.041 $ | |
| 3.341 | Principal International Equity ETF | 1.324 | 44.963 $ | |
| 3.342 | LSB Industries Inc | 3.015 | 44.930 $ | |
| 3.343 | Delcath Systems Inc | 4.820 | 44.734 $ | |
| 3.344 | Blue Foundry Bancorp | 3.374 | 44.672 $ | |
| 3.345 | Orange County Bancorp Inc | 1.395 | 44.614 $ | |
| 3.346 | Two Harbors Investment Corp | 3.880 | 44.314 $ | |
| 3.347 | Climb Bio Inc | 6.397 | 43.819 $ | |
| 3.348 | Invesco Bulletshares 2031 Corp | 2.655 | 43.695 $ | |
| 3.349 | Suzano SA | 4.359 | 43.634 $ | |
| 3.350 | FuelCell Energy Inc | 6.681 | 43.625 $ | |
| 3.351 | CERVOMED INC | 11.040 | 43.498 $ | |
| 3.352 | Global X Funds | 1.030 | 43.416 $ | |
| 3.353 | TuHURA Biosciences Inc | 24.093 | 43.126 $ | |
| 3.354 | Richtech Robotics Inc | 20.632 | 43.120 $ | |
| 3.355 | Metallus Inc | 2.633 | 43.020 $ | |
| 3.356 | Mid Penn Bancorp Inc | 1.336 | 42.952 $ | |
| 3.357 | Invesco S&P SmallCap Health Care ETF | 1.042 | 42.867 $ | |
| 3.358 | Strattec Security Corp | 545 | 42.730 $ | |
| 3.359 | Meridian Holdings Inc | 5.880 | 42.454 $ | |
| 3.360 | iShares MSCI USA Size Factor ETF | 265 | 42.323 $ | |
| 3.361 | FONAR Corp | 2.275 | 42.221 $ | |
| 3.362 | ABRDN SILVER ETF TRUST | 585 | 41.878 $ | |
| 3.363 | Clean Energy Fuels Corp | 16.866 | 41.827 $ | |
| 3.364 | National Research Corp | 2.459 | 41.750 $ | |
| 3.365 | DBX ETF Trust | 690 | 41.314 $ | |
| 3.366 | Twin Disc Inc | 2.741 | 41.307 $ | |
| 3.367 | iShares Trust | 909 | 41.243 $ | |
| 3.368 | Global X Funds | 1.641 | 41.194 $ | |
| 3.369 | Forrester Research Inc | 7.269 | 41.143 $ | |
| 3.370 | iShares 0-5 Year Investment Gr | 813 | 41.060 $ | |
| 3.371 | Investors Title Co | 189 | 41.017 $ | |
| 3.372 | VanEck ETF Trust | 2.345 | 40.888 $ | |
| 3.373 | CPI Card Group Inc | 2.810 | 40.774 $ | |
| 3.374 | Green Dot Corp | 3.617 | 40.581 $ | |
| 3.375 | INVESCO EXCHANGE TRADED FUND TRUST | 829 | 40.571 $ | |
| 3.376 | First Business Financial Services Inc | 752 | 40.557 $ | |
| 3.377 | Vanguard Intermediate-Term Tax-Exempt Bond ETF | 405 | 40.507 $ | |
| 3.378 | First Trust Exchange-Traded Fund VI | 274 | 40.426 $ | |
| 3.379 | NACCO Industries Inc | 776 | 40.347 $ | |
| 3.380 | Brandywine Realty Trust | 14.879 | 40.322 $ | |
| 3.381 | First Internet Bancorp | 1.977 | 40.291 $ | |
| 3.382 | Security National Financial Corp | 4.235 | 40.148 $ | |
| 3.383 | Biote Corp | 29.641 | 40.015 $ | |
| 3.384 | Eve Holding Inc | 16.032 | 39.759 $ | |
| 3.385 | Innventure Inc | 10.144 | 39.663 $ | |
| 3.386 | Gerdau SA | 10.956 | 39.552 $ | |
| 3.387 | Full Truck Alliance Co Ltd | 4.764 | 39.541 $ | |
| 3.388 | Evommune Inc | 1.719 | 39.520 $ | |
| 3.389 | Franklin BSP Realty Trust Inc | 4.654 | 39.508 $ | |
| 3.390 | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF | 831 | 39.069 $ | |
| 3.391 | CorMedix Inc | 5.739 | 38.965 $ | |
| 3.392 | W&T Offshore Inc | 11.398 | 38.868 $ | |
| 3.393 | SPDR Bloomberg International C | 1.241 | 38.556 $ | |
| 3.394 | Escalade Inc | 2.197 | 37.722 $ | |
| 3.395 | Eton Pharmaceuticals Inc | 1.519 | 37.480 $ | |
| 3.396 | Camping World Holdings Inc | 5.471 | 37.364 $ | |
| 3.397 | Hain Celestial Group Inc/The | 53.217 | 37.135 $ | |
| 3.398 | VanEck Emerging Markets High Y | 1.866 | 36.818 $ | |
| 3.399 | Lyell Immunopharma Inc | 1.823 | 36.569 $ | |
| 3.400 | LifeMD Inc | 10.121 | 36.537 $ | |