| 1.901 | Cambria Foreign Shareholder Yi | 2.646 | 98.484 $ | |
| 1.902 | Air Lease Corp | 1.514 | 98.334 $ | |
| 1.903 | Northern Lights Fund Trust | 3.915 | 97.779 $ | |
| 1.904 | Prosperity Bancshares Inc | 1.444 | 97.282 $ | |
| 1.905 | iShares Trust | 1.964 | 97.216 $ | |
| 1.906 | Telefonaktiebolaget LM Ericsson | 8.458 | 96.846 $ | |
| 1.907 | Sweetgreen Inc | 17.859 | 96.617 $ | |
| 1.908 | Ishares Inc | 3.437 | 96.545 $ | |
| 1.909 | Darling Ingredients Inc | 1.551 | 96.410 $ | |
| 1.910 | Vanguard FTSE Pacific ETF | 965 | 96.246 $ | |
| 1.911 | TTM Technologies Inc | 990 | 96.099 $ | |
| 1.912 | Enova International Inc | 700 | 95.823 $ | |
| 1.913 | Elanco Animal Health Inc | 4.140 | 95.713 $ | |
| 1.914 | Cullen/Frost Bankers Inc | 689 | 95.520 $ | |
| 1.915 | TXNM Energy Inc | 1.627 | 95.505 $ | |
| 1.916 | Revolution Medicines Inc | 968 | 95.484 $ | |
| 1.917 | Liberty Media Corp-Liberty Formula One | 1.117 | 95.347 $ | |
| 1.918 | Vnet Group Inc | 11.036 | 94.799 $ | |
| 1.919 | Boyd Gaming Corp | 1.123 | 94.680 $ | |
| 1.920 | ConnectOne Bancorp Inc | 3.508 | 94.481 $ | |
| 1.921 | Leonardo DRS Inc | 2.059 | 94.426 $ | |
| 1.922 | Comstock Resources Inc | 4.909 | 94.351 $ | |
| 1.923 | Grayscale Ethereum Staking Min | 4.640 | 94.192 $ | |
| 1.924 | Byline Bancorp Inc | 2.951 | 94.166 $ | |
| 1.925 | Archrock Inc | 2.754 | 94.009 $ | |
| 1.926 | LeMaitre Vascular Inc | 862 | 93.737 $ | |
| 1.927 | Ishares Inc | 1.700 | 93.398 $ | |
| 1.928 | Vipshop Holdings Ltd | 6.212 | 93.305 $ | |
| 1.929 | First Trust Exchange-Traded Fund VIII | 2.503 | 93.281 $ | |
| 1.930 | Community Trust Bancorp Inc | 1.513 | 93.182 $ | |
| 1.931 | Innventure Inc | 21.760 | 93.133 $ | |
| 1.932 | VanEck ETF Trust | 5.316 | 92.873 $ | |
| 1.933 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 1.229 | 92.785 $ | |
| 1.934 | State Street SPDR S&P International Small Cap ETF | 2.154 | 92.511 $ | |
| 1.935 | RPC Inc | 13.749 | 92.255 $ | |
| 1.936 | Nuveen Select Tax-Free Income Portfolio | 6.428 | 92.178 $ | |
| 1.937 | QuinStreet Inc | 7.684 | 92.131 $ | |
| 1.938 | VanEck Biotech ETF | 486 | 92.016 $ | |
| 1.939 | Innovator Emerging Markets Power Buffer ETF - Jul | 3.055 | 91.824 $ | |
| 1.940 | FLEXSHARES STOXX GBL. BRO | 1.422 | 90.923 $ | |
| 1.941 | iShares MSCI Hong Kong ETF | 3.900 | 90.675 $ | |
| 1.942 | Opendoor Technologies Inc | 19.835 | 90.646 $ | |
| 1.943 | Upstart Holdings Inc | 3.573 | 90.611 $ | |
| 1.944 | SUNOCO LP | 1.411 | 90.373 $ | |
| 1.945 | Newsmax Inc | 16.394 | 90.167 $ | |
| 1.946 | CECO Environmental Corp | 1.462 | 89.913 $ | |
| 1.947 | Harley-Davidson Inc | 4.421 | 89.880 $ | |
| 1.948 | Tencent Music Entertainment Group | 9.778 | 89.861 $ | |
| 1.949 | Simplify MBS ETF | 1.812 | 89.658 $ | |
| 1.950 | Agree Realty Corp | 1.182 | 89.622 $ | |
| 1.951 | Six Flags Entertainment Corp | 5.076 | 89.232 $ | |
| 1.952 | Plains All American Pipeline L | 4.085 | 89.007 $ | |
| 1.953 | Spinnaker ETF Series | 2.058 | 88.473 $ | |
| 1.954 | Robert Half Inc | 3.582 | 88.368 $ | |
| 1.955 | Columbia Seligman Premium Technology Growth Fund, Inc. | 2.258 | 88.039 $ | |
| 1.956 | California Resources Corp | 1.331 | 87.886 $ | |
| 1.957 | Knight-Swift Transportation Holdings Inc | 1.517 | 87.375 $ | |
| 1.958 | Silicon Motion Technology Corp | 743 | 86.916 $ | |
| 1.959 | Sarepta Therapeutics Inc | 3.918 | 86.705 $ | |
| 1.960 | First Trust Exchange-Traded Fund III | 2.996 | 86.600 $ | |
| 1.961 | Farmers & Merchants Bancorp Inc/Archbold OH | 3.329 | 86.397 $ | |
| 1.962 | First Trust Exchange-Traded AlphaDEX Fund | 701 | 85.971 $ | |
| 1.963 | Omeros Corp | 7.106 | 85.840 $ | |
| 1.964 | Par Pacific Holdings Inc | 1.390 | 85.721 $ | |
| 1.965 | Eagle Bancorp Montana Inc | 4.103 | 85.589 $ | |
| 1.966 | DBX ETF Trust | 1.424 | 85.483 $ | |
| 1.967 | Global X Blockchain ETF | 1.521 | 85.308 $ | |
| 1.968 | Flotek Industries Inc | 5.243 | 84.937 $ | |
| 1.969 | Ubiquiti Inc | 103 | 84.681 $ | |
| 1.970 | PIMCO FUNDS | 1.711 | 84.618 $ | |
| 1.971 | ECB Bancorp Inc/MD | 5.000 | 84.450 $ | |
| 1.972 | Peakstone Realty Trust | 4.043 | 84.418 $ | |
| 1.973 | BlackRock Health Sciences Trust | 2.187 | 84.178 $ | |
| 1.974 | DigitalOcean Holdings Inc | 958 | 83.997 $ | |
| 1.975 | Valvoline Inc | 2.460 | 83.861 $ | |
| 1.976 | Pioneer Bancorp Inc/NY | 6.103 | 83.672 $ | |
| 1.977 | United Community Banks Inc/GA | 2.610 | 83.390 $ | |
| 1.978 | Fox Corp | 1.576 | 83.356 $ | |
| 1.979 | Voyager Technologies Inc | 3.499 | 83.141 $ | |
| 1.980 | FLEXSHARES TR MORNING | 868 | 83.068 $ | |
| 1.981 | Innovator International Developed Power Buffer ETF - January | 2.275 | 82.992 $ | |
| 1.982 | ALLIANZIM US EQ BUFFER20 OCT | 2.144 | 82.828 $ | |
| 1.983 | Wisdomtree Artificial Intellig | 2.853 | 82.623 $ | |
| 1.984 | Figs Inc | 5.631 | 82.325 $ | |
| 1.985 | Eaton Vance National Municipal Opportunities Trust | 4.830 | 82.255 $ | |
| 1.986 | PIMCO Corporate & Income Strategy Fund | 6.820 | 81.974 $ | |
| 1.987 | RH INC | 726 | 81.929 $ | |
| 1.988 | Century Aluminum Co | 1.290 | 81.928 $ | |
| 1.989 | Brunswick Corp/DE | 1.119 | 81.743 $ | |
| 1.990 | ExlService Holdings Inc | 2.678 | 81.585 $ | |
| 1.991 | Brown-Forman Corp | 3.036 | 81.548 $ | |
| 1.992 | Core & Main Inc | 1.590 | 81.170 $ | |
| 1.993 | iShares Trust | 3.548 | 81.054 $ | |
| 1.994 | Calamos S&P 500 Structured Alt Protection ETF - May | 2.800 | 80.948 $ | |
| 1.995 | Franklin Templeton ETF Trust | 2.000 | 80.700 $ | |
| 1.996 | Digi International Inc | 1.642 | 80.589 $ | |
| 1.997 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 752 | 80.491 $ | |
| 1.998 | Olin Corp | 2.749 | 80.388 $ | |
| 1.999 | First Trust Exchange-Traded Fund VIII | 2.464 | 80.269 $ | |
| 2.000 | ClearBridge Large Cap Growth Select ETF | 1.055 | 79.916 $ | |