| 1.801 | Denali Therapeutics Inc | 188 | 3610 $ | |
| 1.802 | Rumble Inc | 700 | 3570 $ | |
| 1.803 | Nuveen Variable Rate Preferred & Income Fund | 196 | 3557 $ | |
| 1.804 | JD.COM INC | 120 | 3548 $ | |
| 1.805 | Extreme Networks Inc | 235 | 3544 $ | |
| 1.806 | DigitalBridge Group Inc | 229 | 3531 $ | |
| 1.807 | NCR Atleos Corp | 81 | 3530 $ | |
| 1.808 | Andersons Inc/The | 49 | 3517 $ | |
| 1.809 | Ennis Inc | 164 | 3513 $ | |
| 1.810 | J & J Snack Foods Corp | 44 | 3488 $ | |
| 1.811 | Concentra Group Holdings Parent Inc | 162 | 3475 $ | |
| 1.812 | ADTRAN Holdings Inc | 276 | 3472 $ | |
| 1.813 | Franklin Templeton ETF Trust | 169 | 3453 $ | |
| 1.814 | Appian Corp | 143 | 3448 $ | |
| 1.815 | Apollo Commercial Real Estate Finance, Inc. | 326 | 3443 $ | |
| 1.816 | World Kinect Corp | 149 | 3437 $ | |
| 1.817 | Lattice Semiconductor Corp | 37 | 3432 $ | |
| 1.818 | Global X Funds | 200 | 3430 $ | |
| 1.819 | State Street Materials Select Sector SPDR ETF | 68 | 3407 $ | |
| 1.820 | HNI Corp | 102 | 3406 $ | |
| 1.821 | H2O America | 58 | 3403 $ | |
| 1.822 | Cohu Inc | 111 | 3399 $ | |
| 1.823 | PennyMac Mortgage Investment Trust | 291 | 3393 $ | |
| 1.824 | OceanFirst Financial Corp | 188 | 3392 $ | |
| 1.825 | First Bancorp/Southern Pines NC | 60 | 3381 $ | |
| 1.826 | OneSpan Inc | 321 | 3380 $ | |
| 1.827 | Thermon Group Holdings Inc | 67 | 3377 $ | |
| 1.828 | Grupo Aeroportuario del Sureste SAB de CV | 10 | 3361 $ | |
| 1.829 | Hope Bancorp Inc | 300 | 3351 $ | |
| 1.830 | HA Sustainable Infrastructure Capital Inc | 91 | 3344 $ | |
| 1.831 | NPK International Inc | 230 | 3333 $ | |
| 1.832 | Travere Therapeutics Inc | 110 | 3268 $ | |
| 1.833 | Rocket Cos Inc | 229 | 3263 $ | |
| 1.834 | Lucid Group Inc | 342 | 3259 $ | |
| 1.835 | State Street Multi-Asset Real Return ETF | 90 | 3254 $ | |
| 1.836 | Cogent Biosciences Inc | 83 | 3195 $ | |
| 1.837 | Select Medical Holdings Corp | 196 | 3193 $ | |
| 1.838 | Euronet Worldwide Inc | 48 | 3186 $ | |
| 1.839 | Chimera Investment Corp | 252 | 3163 $ | |
| 1.840 | Crescent Energy Co | 234 | 3159 $ | |
| 1.841 | Fidelity Covington Trust | 57 | 3149 $ | |
| 1.842 | INVESCO AEROSPACE & DEFEN | 19 | 3148 $ | |
| 1.843 | Extra Space Storage Inc | 24 | 3147 $ | |
| 1.844 | Schwab High Yield Bond ETF | 121 | 3146 $ | |
| 1.845 | Two Harbors Investment Corp | 275 | 3141 $ | |
| 1.846 | Deluxe Corp | 114 | 3140 $ | |
| 1.847 | Coca-Cola Femsa SAB de CV | 32 | 3122 $ | |
| 1.848 | Heritage Commerce Corp | 250 | 3120 $ | |
| 1.849 | Douglas Dynamics Inc | 74 | 3115 $ | |
| 1.850 | Medical Properties Trust Inc | 670 | 3102 $ | |
| 1.851 | Virtus Convertible & Income Fund II | 231 | 3098 $ | |
| 1.852 | S&T Bancorp Inc | 74 | 3095 $ | |
| 1.853 | Allegro MicroSystems Inc | 98 | 3090 $ | |
| 1.854 | Donnelley Financial Solutions Inc | 65 | 3064 $ | |
| 1.855 | iShares Trust | 14 | 3063 $ | |
| 1.856 | Agilysys Inc | 43 | 3059 $ | |
| 1.857 | Universal Corp/VA | 58 | 3057 $ | |
| 1.858 | Ingles Markets Inc | 34 | 3056 $ | |
| 1.859 | Sunrun Inc | 225 | 3051 $ | |
| 1.860 | POSCO Holdings Inc | 52 | 3041 $ | |
| 1.861 | Oscar Health Inc | 265 | 3040 $ | |
| 1.862 | Horace Mann Educators Corp | 71 | 3030 $ | |
| 1.863 | TG Therapeutics Inc | 91 | 3023 $ | |
| 1.864 | Zumiez Inc | 136 | 3014 $ | |
| 1.865 | Liberty Broadband Corp | 60 | 3013 $ | |
| 1.866 | Rocket Pharmaceuticals Inc | 840 | 3007 $ | |
| 1.867 | WillScot Holdings Corp | 171 | 2969 $ | |
| 1.868 | Ecovyst Inc | 230 | 2958 $ | |
| 1.869 | Stellar Bancorp Inc | 80 | 2929 $ | |
| 1.870 | Kelly Services Inc | 329 | 2912 $ | |
| 1.871 | Stewart Information Services Corp | 47 | 2894 $ | |
| 1.872 | Host Hotels & Resorts Inc | 151 | 2893 $ | |
| 1.873 | Dynatrace Inc | 78 | 2884 $ | |
| 1.874 | Solaris Energy Infrastructure Inc | 51 | 2882 $ | |
| 1.875 | PGIM Global High Yield Fund, Inc. | 247 | 2878 $ | |
| 1.876 | JBG SMITH Properties | 196 | 2864 $ | |
| 1.877 | Talos Energy Inc | 181 | 2853 $ | |
| 1.878 | ProFrac Holding Corp | 460 | 2852 $ | |
| 1.879 | WisdomTree Trust | 57 | 2832 $ | |
| 1.880 | UiPath Inc | 255 | 2831 $ | |
| 1.881 | Yelp Inc | 114 | 2820 $ | |
| 1.882 | Paylocity Holding Corp | 26 | 2809 $ | |
| 1.883 | Loar Holdings Inc | 49 | 2807 $ | |
| 1.884 | Zscaler Inc | 20 | 2806 $ | |
| 1.885 | Himax Technologies Inc | 354 | 2786 $ | |
| 1.886 | Infosys Ltd | 206 | 2783 $ | |
| 1.887 | Napco Security Technologies Inc | 70 | 2757 $ | |
| 1.888 | Pitney Bowes Inc | 248 | 2740 $ | |
| 1.889 | Preferred Bank/Los Angeles CA | 30 | 2721 $ | |
| 1.890 | Magnite Inc | 228 | 2709 $ | |
| 1.891 | Rhythm Pharmaceuticals Inc | 31 | 2696 $ | |
| 1.892 | KB Financial Group Inc | 27 | 2693 $ | |
| 1.893 | Navient Corp | 329 | 2691 $ | |
| 1.894 | HubSpot Inc | 11 | 2685 $ | |
| 1.895 | Metropolitan Bank Holding Corp | 32 | 2665 $ | |
| 1.896 | Avantor Inc | 335 | 2626 $ | |
| 1.897 | Dynex Capital Inc | 205 | 2616 $ | |
| 1.898 | G-III Apparel Group Ltd | 94 | 2604 $ | |
| 1.899 | Amicus Therapeutics Inc | 180 | 2603 $ | |
| 1.900 | ServiceTitan Inc | 41 | 2602 $ | |