| 2.601 | Eaton Vance National Municipal Opportunities Trust | 3.245 | 55.558 $ | |
| 2.602 | Anavex Life Sciences Corp | 18.094 | 55.549 $ | |
| 2.603 | Northwestern Energy Group Inc | 838 | 55.303 $ | |
| 2.604 | Pacer Swan SOS Flex April ETF | 1.700 | 55.140 $ | |
| 2.605 | RingCentral Inc | 1.476 | 54.907 $ | |
| 2.606 | Hinge Health Inc | 1.420 | 54.755 $ | |
| 2.607 | West BanCorp Inc | 2.299 | 54.693 $ | |
| 2.608 | CVB Financial Corp | 2.807 | 54.441 $ | |
| 2.609 | ZTO Express Cayman Inc | 2.160 | 54.368 $ | |
| 2.610 | Erasca Inc | 3.342 | 54.073 $ | |
| 2.611 | Cia Paranaense de Energia - Copel | 4.525 | 54.028 $ | |
| 2.612 | CB Financial Services Inc | 1.576 | 53.868 $ | |
| 2.613 | Compass Therapeutics Inc | 10.182 | 53.863 $ | |
| 2.614 | Barings Global Short Duration High Yield Fund | 3.930 | 53.684 $ | |
| 2.615 | Invesco Exchange-Traded Fund Trust | 1.697 | 53.622 $ | |
| 2.616 | American Superconductor Corp | 1.573 | 53.246 $ | |
| 2.617 | Shore Bancshares Inc | 2.846 | 53.177 $ | |
| 2.618 | Paymentus Holdings Inc | 2.074 | 52.680 $ | |
| 2.619 | Hackett Group Inc/The | 4.047 | 52.653 $ | |
| 2.620 | Archrock Inc | 1.507 | 52.458 $ | |
| 2.621 | Gold.com Inc | 1.302 | 52.221 $ | |
| 2.622 | Bread Financial Holdings Inc | 695 | 52.049 $ | |
| 2.623 | ROBO Global R Healthcare Techn | 1.575 | 52.016 $ | |
| 2.624 | Forestar Group Inc | 2.124 | 51.911 $ | |
| 2.625 | Veeco Instruments Inc | 1.527 | 51.704 $ | |
| 2.626 | Invesco Exchange-Traded Fund Trust | 677 | 51.466 $ | |
| 2.627 | ISHARES US ETF TRUST | 1.521 | 51.426 $ | |
| 2.628 | Richtech Robotics Inc | 24.578 | 51.368 $ | |
| 2.629 | Urban Edge Properties | 2.568 | 51.309 $ | |
| 2.630 | Twenty One Capital Inc | 8.000 | 51.200 $ | |
| 2.631 | Blue Bird Corp | 900 | 51.111 $ | |
| 2.632 | Ginkgo Bioworks Holdings Inc | 8.337 | 51.106 $ | |
| 2.633 | JBT Marel Corp | 398 | 50.911 $ | |
| 2.634 | Highland Opportunities & Income Fund | 8.898 | 50.810 $ | |
| 2.635 | Blackrock Res & Commdities Strgy Tr | 4.212 | 50.755 $ | |
| 2.636 | Ocular Therapeutix Inc | 5.957 | 50.456 $ | |
| 2.637 | Leggett & Platt Inc | 5.088 | 50.270 $ | |
| 2.638 | Haemonetics Corp | 891 | 50.216 $ | |
| 2.639 | Coursera Inc | 8.624 | 50.192 $ | |
| 2.640 | PLDT Inc | 2.381 | 50.096 $ | |
| 2.641 | Par Pacific Holdings Inc | 799 | 50.049 $ | |
| 2.642 | DENTSPLY SIRONA Inc | 4.309 | 49.990 $ | |
| 2.643 | U-Haul Holding Co | 1.117 | 49.897 $ | |
| 2.644 | Community Financial System Inc | 850 | 49.853 $ | |
| 2.645 | TIM SA/Brazil | 1.878 | 49.748 $ | |
| 2.646 | Reynolds Consumer Products Inc | 2.330 | 49.363 $ | |
| 2.647 | CONMED Corp | 1.388 | 49.113 $ | |
| 2.648 | SYNTEC OPTICS HOLDINGS INC | 6.977 | 49.048 $ | |
| 2.649 | Allspring Utilities and High Income Fund | 4.052 | 49.029 $ | |
| 2.650 | Ambev SA | 16.729 | 48.851 $ | |
| 2.651 | Aviat Networks Inc | 2.158 | 48.792 $ | |
| 2.652 | AB Emerging Markets Opportunities ETF | 1.104 | 48.377 $ | |
| 2.653 | Entravision Communications Corp | 16.259 | 48.289 $ | |
| 2.654 | Avnet Inc | 781 | 48.160 $ | |
| 2.655 | Genworth Financial Inc | 5.904 | 47.941 $ | |
| 2.656 | World Acceptance Corp | 355 | 47.939 $ | |
| 2.657 | Acadia Realty Trust | 2.494 | 47.686 $ | |
| 2.658 | Flaherty & Crumrine Total Return Fund Inc | 2.868 | 47.609 $ | |
| 2.659 | DoubleLine Mortgage ETF | 958 | 47.306 $ | |
| 2.660 | J P Morgan Exchange Traded Fund Trust | 1.030 | 47.209 $ | |
| 2.661 | Hamilton Beach Brands Holding Co | 2.487 | 47.129 $ | |
| 2.662 | Avantis US Mid Cap Value ETF | 635 | 47.104 $ | |
| 2.663 | Sagimet Biosciences Inc | 9.000 | 47.025 $ | |
| 2.664 | Chefs' Warehouse Inc/The | 790 | 46.966 $ | |
| 2.665 | Ternium SA | 1.168 | 46.913 $ | |
| 2.666 | Repay Holdings Corp | 17.875 | 46.475 $ | |
| 2.667 | Mercury Systems Inc | 636 | 46.371 $ | |
| 2.668 | MDU Resources Group Inc | 2.232 | 46.250 $ | |
| 2.669 | ImmunityBio Inc | 6.020 | 46.174 $ | |
| 2.670 | One Liberty Properties Inc | 2.151 | 46.160 $ | |
| 2.671 | United Parks & Resorts Inc | 1.413 | 46.149 $ | |
| 2.672 | Mesoblast Ltd. | 3.000 | 46.140 $ | |
| 2.673 | Xenia Hotels & Resorts Inc | 3.095 | 45.910 $ | |
| 2.674 | Novavax Inc | 5.633 | 45.853 $ | |
| 2.675 | Surgery Partners Inc | 3.843 | 45.809 $ | |
| 2.676 | GrafTech International Ltd | 6.749 | 45.758 $ | |
| 2.677 | WisdomTree Trust WisdomTree In | 2.024 | 45.636 $ | |
| 2.678 | Amplify Energy Corp | 7.307 | 45.596 $ | |
| 2.679 | Phathom Pharmaceuticals Inc | 4.095 | 45.496 $ | |
| 2.680 | Leonardo DRS Inc | 1.016 | 45.232 $ | |
| 2.681 | Concentra Group Holdings Parent Inc | 2.107 | 45.217 $ | |
| 2.682 | Grupo Aeroportuario del Pacifico SAB de CV | 183 | 45.177 $ | |
| 2.683 | SLR Investment Corp | 3.147 | 45.046 $ | |
| 2.684 | Barrett Business Services Inc | 1.539 | 44.908 $ | |
| 2.685 | Global X Social Media ETF | 1.036 | 44.863 $ | |
| 2.686 | Green Brick Partners Inc | 696 | 44.857 $ | |
| 2.687 | Wendy's Co/The | 6.445 | 44.800 $ | |
| 2.688 | European Wax Center Inc | 7.749 | 44.789 $ | |
| 2.689 | Schwab International Dividend Equity ETF | 1.406 | 44.514 $ | |
| 2.690 | United Natural Foods Inc | 983 | 44.294 $ | |
| 2.691 | Teladoc Health Inc | 8.080 | 44.037 $ | |
| 2.692 | Strategic Education Inc | 529 | 43.885 $ | |
| 2.693 | ARS Pharmaceuticals Inc | 5.454 | 43.796 $ | |
| 2.694 | Suzano SA | 4.363 | 43.674 $ | |
| 2.695 | Highwoods Properties Inc | 2.037 | 43.638 $ | |
| 2.696 | PureCycle Technologies Inc | 8.382 | 43.503 $ | |
| 2.697 | iShares MSCI Taiwan ETF | 611 | 43.346 $ | |
| 2.698 | Independence Realty Trust Inc | 2.906 | 43.273 $ | |
| 2.699 | Oxford Industries Inc | 1.121 | 43.173 $ | |
| 2.700 | iShares Trust | 392 | 43.057 $ | |