| 2.401 | Invesco S&P SmallCap Financials ETF | 366 | 20.807 $ | |
| 2.402 | BLACKROCK VA MUN BD TR | 2.000 | 20.720 $ | |
| 2.403 | VanEck Emerging Markets High Y | 1.050 | 20.717 $ | |
| 2.404 | Oceaneering International Inc | 584 | 20.714 $ | |
| 2.405 | Barings Corporate Investors | 1.200 | 20.688 $ | |
| 2.406 | Celanese Corp | 314 | 20.672 $ | |
| 2.407 | iPath Bloomberg Commodity Index Total Return ETN | 429 | 20.652 $ | |
| 2.408 | Five9 Inc | 1.361 | 20.647 $ | |
| 2.409 | I3 Verticals Inc | 914 | 20.437 $ | |
| 2.410 | Plexus Corp | 100 | 20.254 $ | |
| 2.411 | Vanguard Short-Term Tax-Exempt Bond ETF | 200 | 20.228 $ | |
| 2.412 | REGENXBIO Inc | 2.413 | 20.221 $ | |
| 2.413 | Virtus Investment Partners Inc | 150 | 20.153 $ | |
| 2.414 | Southwest Gas Holdings Inc | 231 | 20.074 $ | |
| 2.415 | Oscar Health Inc | 1.744 | 20.004 $ | |
| 2.416 | Aurora Innovation Inc | 4.825 | 19.879 $ | |
| 2.417 | PGIM Rock ETF Trust | 671 | 19.879 $ | |
| 2.418 | Compass Inc | 2.718 | 19.869 $ | |
| 2.419 | Orion Group Holdings Inc | 1.821 | 19.849 $ | |
| 2.420 | Alaska Air Group Inc | 539 | 19.824 $ | |
| 2.421 | Coca-Cola Femsa SAB de CV | 203 | 19.803 $ | |
| 2.422 | Hawaiian Electric Industries Inc | 1.330 | 19.737 $ | |
| 2.423 | JetBlue Airways Corp | 4.435 | 19.603 $ | |
| 2.424 | Amentum Holdings Inc | 751 | 19.586 $ | |
| 2.425 | First Trust Exchange-Traded Fund II | 790 | 19.545 $ | |
| 2.426 | INFLEQTION INC | 1.984 | 19.463 $ | |
| 2.427 | State Street SPDR Portfolio Long Term Corporate Bond ETF | 873 | 19.398 $ | |
| 2.428 | Simplify Exchange Traded Funds | 953 | 19.394 $ | |
| 2.429 | Flexshares Trust | 350 | 19.306 $ | |
| 2.430 | SPROTT SLVR MINER & PHY S | 326 | 19.293 $ | |
| 2.431 | ArcelorMittal SA | 371 | 19.279 $ | |
| 2.432 | Cleanspark Inc | 2.261 | 19.241 $ | |
| 2.433 | ServiceTitan Inc | 303 | 19.228 $ | |
| 2.434 | BLACKROCK LTD DURATION INCOME TRUST | 1.526 | 19.212 $ | |
| 2.435 | SPS Commerce Inc | 345 | 19.206 $ | |
| 2.436 | Microvast Holdings Inc | 12.796 | 19.194 $ | |
| 2.437 | FinVolution Group | 4.000 | 19.160 $ | |
| 2.438 | Alerus Financial Corp | 800 | 18.968 $ | |
| 2.439 | Addus HomeCare Corp | 200 | 18.730 $ | |
| 2.440 | Dakota Gold Corp | 3.703 | 18.700 $ | |
| 2.441 | ALARUM TECHNOLOGIES LTD | 3.124 | 18.619 $ | |
| 2.442 | Ishares Inc | 103 | 18.542 $ | |
| 2.443 | Peloton Interactive Inc | 4.316 | 18.516 $ | |
| 2.444 | Cogent Communications Holdings Inc | 980 | 18.463 $ | |
| 2.445 | Catalyst Pharmaceuticals Inc | 734 | 18.174 $ | |
| 2.446 | Figure Technology Solutions Inc | 534 | 18.129 $ | |
| 2.447 | PC Connection Inc | 310 | 18.123 $ | |
| 2.448 | Takeda Pharmaceutical Co Ltd | 978 | 18.112 $ | |
| 2.449 | MGE Energy Inc | 234 | 18.086 $ | |
| 2.450 | Unity Software Inc | 824 | 18.076 $ | |
| 2.451 | Tiptree Inc | 1.064 | 18.003 $ | |
| 2.452 | SkyWest Inc | 196 | 17.999 $ | |
| 2.453 | TrustCo Bank Corp NY | 406 | 17.775 $ | |
| 2.454 | Veracyte Inc | 551 | 17.748 $ | |
| 2.455 | AtaiBeckley Inc | 5.000 | 17.700 $ | |
| 2.456 | Calamos Bitcoin 90% Protection Strategy ETF - January | 852 | 17.685 $ | |
| 2.457 | Peapack-Gladstone Financial Corp | 500 | 17.605 $ | |
| 2.458 | Group 1 Automotive Inc | 53 | 17.523 $ | |
| 2.459 | American Homes 4 Rent | 622 | 17.366 $ | |
| 2.460 | Harley-Davidson Inc | 858 | 17.349 $ | |
| 2.461 | Vanguard U.S. Minimum Volatility ETF | 130 | 17.320 $ | |
| 2.462 | Scholar Rock Holding Corp | 351 | 17.255 $ | |
| 2.463 | Regency Centers Corp | 228 | 17.250 $ | |
| 2.464 | CRA International Inc | 105 | 16.997 $ | |
| 2.465 | Arvinas Inc | 1.600 | 16.960 $ | |
| 2.466 | Credit Acceptance Corp | 40 | 16.938 $ | |
| 2.467 | Bridgebio Pharma Inc | 228 | 16.931 $ | |
| 2.468 | SK Telecom Co Ltd | 576 | 16.871 $ | |
| 2.469 | BankUnited Inc | 373 | 16.845 $ | |
| 2.470 | PIMCO Municipal Income Fund II | 2.217 | 16.783 $ | |
| 2.471 | RadNet Inc | 299 | 16.711 $ | |
| 2.472 | CAPITAL GROUP GLOBAL EQUITY ETF | 547 | 16.684 $ | |
| 2.473 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 75 | 16.655 $ | |
| 2.474 | PROSHARES ULTRASHORT | 2.000 | 16.640 $ | |
| 2.475 | ProShares Ultra S&P500 | 320 | 16.602 $ | |
| 2.476 | ADT Inc | 2.500 | 16.425 $ | |
| 2.477 | Sonos Inc | 1.225 | 16.415 $ | |
| 2.478 | Ultra Clean Holdings Inc | 262 | 16.291 $ | |
| 2.479 | IRhythm Holdings Inc | 138 | 16.287 $ | |
| 2.480 | Calamos S&P 500 Structured Alt Protection ETF - December | 621 | 16.093 $ | |
| 2.481 | TIC Solutions Inc | 2.444 | 16.082 $ | |
| 2.482 | Sturm Ruger & Co Inc | 400 | 16.036 $ | |
| 2.483 | National Health Investors Inc | 198 | 16.010 $ | |
| 2.484 | Butterfly Network Inc | 3.960 | 15.998 $ | |
| 2.485 | TAO SYNERGIES INC | 2.800 | 15.933 $ | |
| 2.486 | Omeros Corp | 1.500 | 15.840 $ | |
| 2.487 | MSC Income Fund Inc | 1.296 | 15.785 $ | |
| 2.488 | Vipshop Holdings Ltd | 1.000 | 15.720 $ | |
| 2.489 | STUBHUB HOLDINGS INC | 2.515 | 15.694 $ | |
| 2.490 | Nutex Health Inc | 165 | 15.682 $ | |
| 2.491 | Cadre Holdings Inc | 511 | 15.677 $ | |
| 2.492 | Clearway Energy Inc | 400 | 15.668 $ | |
| 2.493 | Masimo Corp | 88 | 15.653 $ | |
| 2.494 | Aardvark Therapeutics Inc | 4.150 | 15.646 $ | |
| 2.495 | Qualys Inc | 178 | 15.637 $ | |
| 2.496 | Duolingo Inc | 158 | 15.574 $ | |
| 2.497 | BETA TECHNOLOGIES INC | 1.056 | 15.523 $ | |
| 2.498 | Prudential PLC | 546 | 15.522 $ | |
| 2.499 | iShares Morningstar Small-Cap Value ETF | 222 | 15.431 $ | |
| 2.500 | Sprott Focus Trust Inc | 1.611 | 15.369 $ | |