| 2.901 | United Bancorp Inc/OH | 2.550 | 38.786 $ | |
| 2.902 | Cable One Inc | 425 | 38.764 $ | |
| 2.903 | iShares U.S. Pharmaceuticals E | 441 | 38.249 $ | |
| 2.904 | Lexeo Therapeutics Inc | 6.639 | 38.108 $ | |
| 2.905 | Peoples Financial Services Corp | 708 | 37.757 $ | |
| 2.906 | Bassett Furniture Industries Inc | 2.661 | 37.657 $ | |
| 2.907 | iShares ESG Aware MSCI USA Small-Cap ETF | 799 | 37.549 $ | |
| 2.908 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality Etf | 499 | 37.497 $ | |
| 2.909 | Sierra Bancorp | 1.097 | 37.210 $ | |
| 2.910 | Rithm Property Trust Inc | 2.771 | 37.103 $ | |
| 2.911 | Modiv Industrial Inc | 2.585 | 37.019 $ | |
| 2.912 | BETA TECHNOLOGIES INC | 2.510 | 36.897 $ | |
| 2.913 | First Trust Exchange-Traded AlphaDEX Fund | 300 | 36.578 $ | |
| 2.914 | Hyliion Holdings Corp | 20.728 | 36.481 $ | |
| 2.915 | WeRide Inc | 4.500 | 36.405 $ | |
| 2.916 | Embotelladora Andina SA | 1.479 | 36.383 $ | |
| 2.917 | OPKO Health, Inc. | 31.816 | 36.270 $ | |
| 2.918 | T Rowe Price Exchange-Traded Funds Inc | 988 | 36.230 $ | |
| 2.919 | Ambiq Micro Inc | 1.421 | 36.108 $ | |
| 2.920 | Udemy Inc | 7.777 | 35.929 $ | |
| 2.921 | iShares MSCI EAFE Small-Cap ETF | 455 | 35.663 $ | |
| 2.922 | WisdomTree Trust | 679 | 35.659 $ | |
| 2.923 | Torrid Holdings Inc | 20.021 | 35.637 $ | |
| 2.924 | Primis Financial Corp. | 2.681 | 35.603 $ | |
| 2.925 | Ares Commercial Real Estate Corp | 7.394 | 35.490 $ | |
| 2.926 | Montauk Renewables Inc | 31.293 | 35.465 $ | |
| 2.927 | Bankwell Financial Group Inc | 730 | 35.419 $ | |
| 2.928 | Omega Flex Inc | 1.140 | 35.396 $ | |
| 2.929 | Artiva Biotherapeutics Inc | 5.491 | 35.362 $ | |
| 2.930 | Perspective Therapeutics Inc | 8.477 | 35.349 $ | |
| 2.931 | Citizens & Northern Corp | 1.556 | 34.760 $ | |
| 2.932 | Vanguard World Fund | 111 | 34.670 $ | |
| 2.933 | Niu Technologies | 12.509 | 34.274 $ | |
| 2.934 | ATN International Inc | 1.257 | 34.223 $ | |
| 2.935 | Central Garden & Pet Co | 929 | 34.158 $ | |
| 2.936 | First Trust Value Line Dividen | 725 | 34.085 $ | |
| 2.937 | Palladyne AI Corp | 5.602 | 34.004 $ | |
| 2.938 | Biglari Holdings Inc | 103 | 33.948 $ | |
| 2.939 | ChoiceOne Financial Services Inc | 1.198 | 33.687 $ | |
| 2.940 | Yext Inc | 8.743 | 33.573 $ | |
| 2.941 | Absci Corp | 11.021 | 33.063 $ | |
| 2.942 | M Tron Industries Inc. | 15.741 | 33.055 $ | |
| 2.943 | Flowco Holdings Inc | 1.604 | 33.042 $ | |
| 2.944 | Groupon Inc | 2.767 | 32.927 $ | |
| 2.945 | Upstream Bio Inc | 3.647 | 32.823 $ | |
| 2.946 | Unifi Inc | 9.096 | 32.471 $ | |
| 2.947 | Timberland Bancorp Inc/WA | 823 | 32.450 $ | |
| 2.948 | West BanCorp Inc | 1.363 | 32.425 $ | |
| 2.949 | Neurogene Inc | 1.607 | 32.397 $ | |
| 2.950 | iShares MSCI Emerging Markets Small-Cap ETF | 468 | 32.376 $ | |
| 2.951 | Plumas Bancorp | 663 | 32.368 $ | |
| 2.952 | TWFG Inc | 1.760 | 32.366 $ | |
| 2.953 | iShares Morningstar US Equity ETF | 360 | 32.363 $ | |
| 2.954 | Jefferson Capital Inc | 1.678 | 32.268 $ | |
| 2.955 | Bioventus Inc | 3.501 | 31.964 $ | |
| 2.956 | Pure Cycle Corp | 3.175 | 31.940 $ | |
| 2.957 | Sana Biotechnology Inc | 11.066 | 31.869 $ | |
| 2.958 | Peoples Bancorp of North Carolina Inc | 812 | 31.792 $ | |
| 2.959 | First Trust Cloud Computing ETF | 290 | 31.714 $ | |
| 2.960 | PIMCO Multisector Bond Active | 1.203 | 31.519 $ | |
| 2.961 | First Trust Exchange-Traded AlphaDEX Fund | 245 | 31.376 $ | |
| 2.962 | First Bancorp Inc/The | 1.119 | 31.371 $ | |
| 2.963 | Neonode Inc | 22.201 | 31.081 $ | |
| 2.964 | CryoPort Inc | 3.751 | 31.058 $ | |
| 2.965 | Medifast Inc | 3.031 | 30.885 $ | |
| 2.966 | Fidelity Covington Trust | 850 | 30.830 $ | |
| 2.967 | Bel Fuse Inc | 170 | 30.633 $ | |
| 2.968 | FIDELITY COVINGTON TRUST | 447 | 30.425 $ | |
| 2.969 | CF Bankshares Inc | 1.089 | 30.396 $ | |
| 2.970 | State Street SPDR Portfolio Emerging Markets ETF | 645 | 30.261 $ | |
| 2.971 | Seven Hills Realty Trust | 3.664 | 30.118 $ | |
| 2.972 | First Capital Inc | 603 | 29.927 $ | |
| 2.973 | ARK ETF Trust | 441 | 29.778 $ | |
| 2.974 | York Space Systems Inc | 1.343 | 29.774 $ | |
| 2.975 | Digital Turbine Inc | 10.307 | 29.684 $ | |
| 2.976 | National Research Corp | 1.728 | 29.350 $ | |
| 2.977 | 4D Molecular Therapeutics Inc | 3.143 | 29.261 $ | |
| 2.978 | Bank of Marin Bancorp | 1.136 | 29.115 $ | |
| 2.979 | Travelzoo | 4.842 | 28.664 $ | |
| 2.980 | Orange County Bancorp Inc | 892 | 28.526 $ | |
| 2.981 | Honest Co Inc/The | 9.665 | 28.414 $ | |
| 2.982 | National Bankshares Inc | 778 | 28.326 $ | |
| 2.983 | BV Financial Inc | 1.462 | 27.982 $ | |
| 2.984 | Strawberry Fields REIT Inc | 2.350 | 27.965 $ | |
| 2.985 | Eagle Financial Services Inc | 796 | 27.844 $ | |
| 2.986 | Investar Holding Corp | 1.019 | 27.787 $ | |
| 2.987 | IRSA Inversiones y Representaciones SA | 1.712 | 27.750 $ | |
| 2.988 | Aktis Oncology Inc | 1.551 | 27.747 $ | |
| 2.989 | Eve Holding Inc | 11.170 | 27.701 $ | |
| 2.990 | Titan International Inc | 3.992 | 27.584 $ | |
| 2.991 | McGraw Hill Inc | 2.013 | 27.578 $ | |
| 2.992 | FrontView REIT Inc | 1.782 | 27.567 $ | |
| 2.993 | Turtle Beach Corp | 2.694 | 27.317 $ | |
| 2.994 | iShares ESG Aware MSCI EM ETF | 598 | 27.207 $ | |
| 2.995 | Capital Group International Focus Equity ETF | 922 | 27.190 $ | |
| 2.996 | MapLight Therapeutics Inc | 1.337 | 27.181 $ | |
| 2.997 | Boston Omaha Corp | 2.323 | 27.132 $ | |
| 2.998 | Security National Financial Corp | 2.854 | 27.056 $ | |
| 2.999 | Jack in the Box Inc | 2.769 | 26.775 $ | |
| 3.000 | Digimarc Corp | 5.449 | 26.754 $ | |