| 1.801 | Photronics Inc | 965 | 38.996 $ | |
| 1.802 | Gabelli Dividend & Income Trust | 1.446 | 38.953 $ | |
| 1.803 | Fulton Financial Corp | 1.903 | 38.712 $ | |
| 1.804 | Warby Parker Inc | 1.837 | 38.706 $ | |
| 1.805 | Nuveen Growth Opportunities ETF | 1.068 | 38.416 $ | |
| 1.806 | Celcuity Inc | 336 | 38.351 $ | |
| 1.807 | Stride Inc | 434 | 38.266 $ | |
| 1.808 | Teradata Corp | 1.491 | 38.214 $ | |
| 1.809 | Pacer Swan SOS Flex January ET | 1.041 | 37.999 $ | |
| 1.810 | Aura Biosciences Inc | 5.665 | 37.899 $ | |
| 1.811 | Addus HomeCare Corp | 404 | 37.835 $ | |
| 1.812 | KalVista Pharmaceuticals Inc | 1.876 | 37.764 $ | |
| 1.813 | LEGEND BIOTECH CORP | 2.084 | 37.700 $ | |
| 1.814 | Worthington Enterprises Inc | 722 | 37.653 $ | |
| 1.815 | Inspire Medical Systems Inc | 729 | 37.602 $ | |
| 1.816 | AH Realty Trust Inc | 6.835 | 37.593 $ | |
| 1.817 | Knowles Corp | 1.460 | 37.493 $ | |
| 1.818 | Simply Good Foods Co/The | 2.606 | 37.396 $ | |
| 1.819 | Eagle Materials Inc | 197 | 37.322 $ | |
| 1.820 | PIMCO ETF TR | 389 | 37.274 $ | |
| 1.821 | Plexus Corp | 184 | 37.267 $ | |
| 1.822 | Bowhead Specialty Holdings Inc | 1.652 | 37.054 $ | |
| 1.823 | ISHARES US ETF TRUST | 1.092 | 36.921 $ | |
| 1.824 | Coty Inc | 18.358 | 36.900 $ | |
| 1.825 | Curbline Properties Corp | 1.427 | 36.819 $ | |
| 1.826 | Vanguard S&P 500 Value ETF | 180 | 36.682 $ | |
| 1.827 | Farmers National Banc Corp | 2.784 | 36.637 $ | |
| 1.828 | Vanguard S&P Small-Cap 600 Value ETF | 360 | 36.626 $ | |
| 1.829 | First Trust Exchange-Traded Fund | 182 | 36.549 $ | |
| 1.830 | ISHARES TRUST | 545 | 36.520 $ | |
| 1.831 | Bruker Corp | 1.010 | 36.481 $ | |
| 1.832 | CSW Industrials Inc | 140 | 36.481 $ | |
| 1.833 | RLX Technology Inc | 16.561 | 36.434 $ | |
| 1.834 | H2O America | 620 | 36.384 $ | |
| 1.835 | Teleflex Inc | 304 | 36.361 $ | |
| 1.836 | Goldman Sachs Access Treasury 0-1 Year ETF | 362 | 36.269 $ | |
| 1.837 | iShares Global Energy ETF | 629 | 36.237 $ | |
| 1.838 | Array Technologies Inc | 4.997 | 36.128 $ | |
| 1.839 | Balchem Corp | 213 | 36.099 $ | |
| 1.840 | Merit Medical Systems Inc | 517 | 35.637 $ | |
| 1.841 | Anterix Inc | 933 | 35.631 $ | |
| 1.842 | MINISO Group Holding Ltd | 2.192 | 35.510 $ | |
| 1.843 | Revvity Inc | 404 | 35.451 $ | |
| 1.844 | MSA Safety Inc | 216 | 35.413 $ | |
| 1.845 | EPAM Systems Inc | 260 | 35.204 $ | |
| 1.846 | Dynex Capital Inc | 2.753 | 35.129 $ | |
| 1.847 | Hyatt Hotels Corp | 244 | 35.092 $ | |
| 1.848 | Tarsus Pharmaceuticals Inc | 500 | 35.075 $ | |
| 1.849 | CRA International Inc | 216 | 34.966 $ | |
| 1.850 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 4.037 | 34.961 $ | |
| 1.851 | Rapid7 Inc | 6.340 | 34.933 $ | |
| 1.852 | Braze Inc | 1.478 | 34.896 $ | |
| 1.853 | Clear Secure Inc | 715 | 34.613 $ | |
| 1.854 | Independence Realty Trust Inc | 2.304 | 34.307 $ | |
| 1.855 | Gray Media Inc | 7.901 | 34.290 $ | |
| 1.856 | Hello Group Inc | 5.943 | 34.232 $ | |
| 1.857 | Ryan Specialty Holdings Inc | 1.013 | 34.189 $ | |
| 1.858 | J P Morgan Exchange Traded Fund Trust | 534 | 34.128 $ | |
| 1.859 | Shift4 Payments Inc | 779 | 34.066 $ | |
| 1.860 | Ultragenyx Pharmaceutical Inc | 1.625 | 34.044 $ | |
| 1.861 | OCCIDENTAL PETROLEUM CORP | 790 | 33.891 $ | |
| 1.862 | FLEXSHARES TR MORNING | 360 | 33.836 $ | |
| 1.863 | Covista Inc | 292 | 33.653 $ | |
| 1.864 | Haemonetics Corp | 596 | 33.591 $ | |
| 1.865 | Casella Waste Systems Inc | 422 | 33.481 $ | |
| 1.866 | Guardant Health Inc | 359 | 33.210 $ | |
| 1.867 | Crinetics Pharmaceuticals Inc | 913 | 33.160 $ | |
| 1.868 | FIDELITY COVINGTON TRUST | 383 | 33.144 $ | |
| 1.869 | Westamerica BanCorp | 635 | 33.115 $ | |
| 1.870 | MYR Group Inc | 117 | 33.031 $ | |
| 1.871 | Standard Motor Products Inc | 949 | 32.968 $ | |
| 1.872 | ArcBest Corp | 335 | 32.951 $ | |
| 1.873 | Knife River Corp | 401 | 32.742 $ | |
| 1.874 | Nuvation Bio Inc | 7.622 | 32.698 $ | |
| 1.875 | Global X Funds | 1.300 | 32.643 $ | |
| 1.876 | Wisdomtree Trust | 800 | 32.640 $ | |
| 1.877 | Talos Energy Inc | 2.066 | 32.560 $ | |
| 1.878 | Edgewise Therapeutics Inc | 1.032 | 32.508 $ | |
| 1.879 | Cavco Industries Inc | 67 | 32.447 $ | |
| 1.880 | Ternium SA | 805 | 32.321 $ | |
| 1.881 | Steven Madden Ltd | 950 | 32.224 $ | |
| 1.882 | Power Integrations Inc | 628 | 32.154 $ | |
| 1.883 | Axos Financial Inc | 376 | 31.994 $ | |
| 1.884 | PGIM Rock ETF Trust | 1.000 | 31.910 $ | |
| 1.885 | TTM Technologies Inc | 327 | 31.856 $ | |
| 1.886 | Allegro MicroSystems Inc | 1.008 | 31.794 $ | |
| 1.887 | Mattel Inc | 2.182 | 31.715 $ | |
| 1.888 | Versant Media Group Inc | 856 | 31.689 $ | |
| 1.889 | Flowco Holdings Inc | 1.535 | 31.621 $ | |
| 1.890 | Century Communities Inc | 551 | 31.616 $ | |
| 1.891 | Custom Truck One Source Inc | 4.804 | 31.562 $ | |
| 1.892 | Qfin Holdings Inc | 2.425 | 31.307 $ | |
| 1.893 | Qualys Inc | 356 | 31.275 $ | |
| 1.894 | Oshkosh Corp | 211 | 31.072 $ | |
| 1.895 | WisdomTree Trust | 782 | 31.034 $ | |
| 1.896 | SolarEdge Technologies Inc | 607 | 30.987 $ | |
| 1.897 | Scholastic Corp | 793 | 30.975 $ | |
| 1.898 | Ssga Active Trust | 770 | 30.592 $ | |
| 1.899 | Kennametal Inc | 846 | 30.566 $ | |
| 1.900 | Selective Insurance Group Inc | 405 | 30.533 $ | |