| 2.701 | First Hawaiian Inc | 12.529 | 308.723 $ | |
| 2.702 | Nuveen High Yield Municipal Bond ETF | 12.492 | 308.552 $ | |
| 2.703 | National Research Corp | 18.050 | 306.489 $ | |
| 2.704 | Sunrun Inc | 22.552 | 305.796 $ | |
| 2.705 | Wingstop Inc | 1.971 | 305.754 $ | |
| 2.706 | Septerna Inc | 12.698 | 305.132 $ | |
| 2.707 | Peapack-Gladstone Financial Corp | 8.655 | 304.742 $ | |
| 2.708 | Direxion Shares ETF Trust | 4.144 | 303.602 $ | |
| 2.709 | Harley-Davidson Inc | 14.976 | 303.041 $ | |
| 2.710 | Jumia Technologies AG | 43.733 | 301.757 $ | |
| 2.711 | NWPX Infrastructure Inc | 3.864 | 300.821 $ | |
| 2.712 | Stifel Financial Corp | 4.052 | 299.491 $ | |
| 2.713 | XTI AEROSPACE INC | 143.440 | 296.916 $ | |
| 2.714 | Chemung Financial Corp | 5.500 | 296.010 $ | |
| 2.715 | Vista Energy SAB de CV | 3.911 | 295.158 $ | |
| 2.716 | Kohl's Corp | 22.838 | 294.607 $ | |
| 2.717 | Fresenius Medical Care AG | 13.009 | 293.490 $ | |
| 2.718 | DWS MUNICIPAL INCOME TRUST | 32.185 | 292.883 $ | |
| 2.719 | AdvanSix Inc | 11.981 | 292.417 $ | |
| 2.720 | WillScot Holdings Corp | 16.797 | 291.563 $ | |
| 2.721 | Global X Social Media ETF | 6.721 | 291.300 $ | |
| 2.722 | Wipro Ltd | 137.163 | 290.783 $ | |
| 2.723 | Axos Financial Inc | 3.407 | 289.898 $ | |
| 2.724 | Invesco Exchange Traded Fund Trust II | 2.429 | 289.652 $ | |
| 2.725 | Neuberger Small-Mid Cap ETF | 11.488 | 289.472 $ | |
| 2.726 | American Eagle Outfitters Inc | 17.309 | 289.113 $ | |
| 2.727 | Indivior Pharmaceuticals Inc | 9.456 | 288.048 $ | |
| 2.728 | Genelux Corp | 119.008 | 287.998 $ | |
| 2.729 | Invesco S&P SmallCap Energy ETF | 4.718 | 287.744 $ | |
| 2.730 | ACM Research Inc | 7.282 | 286.539 $ | |
| 2.731 | VanEck Emerging Markets High Y | 14.486 | 285.872 $ | |
| 2.732 | ESCO Technologies Inc | 1.015 | 285.766 $ | |
| 2.733 | TCW Transform Systems ETF | 2.923 | 285.765 $ | |
| 2.734 | Pattern Group Inc | 22.987 | 285.727 $ | |
| 2.735 | KKR Income Opportunities Fund | 25.964 | 285.617 $ | |
| 2.736 | Ellington Credit Company | 64.468 | 285.595 $ | |
| 2.737 | PGIM Global High Yield Fund, Inc. | 24.502 | 285.459 $ | |
| 2.738 | Barings Global Short Duration High Yield Fund | 20.859 | 285.068 $ | |
| 2.739 | Flaherty & Crumrine Total Return Fund Inc | 17.142 | 284.579 $ | |
| 2.740 | PennyMac Financial Services Inc | 3.255 | 284.578 $ | |
| 2.741 | Macerich Co/The | 15.027 | 284.051 $ | |
| 2.742 | CNX Resources Corp | 7.354 | 283.526 $ | |
| 2.743 | Invesco High Yield Systematic Bond ETF | 12.852 | 283.517 $ | |
| 2.744 | Centuri Holdings Inc | 9.690 | 283.013 $ | |
| 2.745 | Genworth Financial Inc | 34.850 | 282.984 $ | |
| 2.746 | Atlanta Braves Holdings Inc | 6.000 | 282.893 $ | |
| 2.747 | DBX ETF Trust | 4.719 | 282.727 $ | |
| 2.748 | ABM Industries Inc | 7.338 | 282.685 $ | |
| 2.749 | UFP Industries Inc | 3.066 | 282.477 $ | |
| 2.750 | Bio-Techne Corp | 5.388 | 281.598 $ | |
| 2.751 | Allient Inc | 4.762 | 281.384 $ | |
| 2.752 | McEwen Inc | 13.738 | 280.529 $ | |
| 2.753 | Franklin Templeton ETF Trust | 7.619 | 280.172 $ | |
| 2.754 | Global X Millennial Consumer ETF | 6.881 | 279.708 $ | |
| 2.755 | UWM Holdings Corp | 77.125 | 279.226 $ | |
| 2.756 | Goodyear Tire & Rubber Co/The | 41.929 | 277.973 $ | |
| 2.757 | Valvoline Inc | 8.251 | 277.934 $ | |
| 2.758 | iShares MSCI Hong Kong ETF | 12.017 | 277.572 $ | |
| 2.759 | Orion Group Holdings Inc | 25.462 | 277.506 $ | |
| 2.760 | ADMA Biologics Inc | 30.651 | 276.164 $ | |
| 2.761 | Hartford Multifactor Developed Markets ex-US ETF | 6.998 | 275.898 $ | |
| 2.762 | PagerDuty Inc | 44.377 | 275.578 $ | |
| 2.763 | Myriad Genetics Inc | 61.200 | 275.400 $ | |
| 2.764 | Alpine Income Property Trust Inc | 15.284 | 275.114 $ | |
| 2.765 | Peabody Energy Corp | 8.345 | 274.977 $ | |
| 2.766 | INVESCO EXCHANGE TRADED FUND TRUST | 5.609 | 274.746 $ | |
| 2.767 | TCW ARTIFICIAL INTELLIGENCE ETF | 7.084 | 273.152 $ | |
| 2.768 | Sprott Focus Trust Inc | 28.553 | 272.396 $ | |
| 2.769 | Terawulf Inc | 18.858 | 272.120 $ | |
| 2.770 | Twist Bioscience Corp | 5.700 | 270.857 $ | |
| 2.771 | GPGI INC | 15.825 | 270.607 $ | |
| 2.772 | Franklin Templeton ETF Trust | 6.770 | 269.733 $ | |
| 2.773 | General American Investors Company, Inc. | 4.592 | 268.493 $ | |
| 2.774 | SPDR Series Trust | 4.957 | 268.170 $ | |
| 2.775 | Amerant Bancorp Inc | 12.166 | 268.139 $ | |
| 2.776 | Ramaco Resources Inc | 17.342 | 268.097 $ | |
| 2.777 | ISHARES INC | 6.562 | 267.763 $ | |
| 2.778 | First Trust Exchange-Traded Fund VI | 7.023 | 267.637 $ | |
| 2.779 | ChoiceOne Financial Services Inc | 9.513 | 267.503 $ | |
| 2.780 | Universal Corp/VA | 5.072 | 267.397 $ | |
| 2.781 | Mattel Inc | 18.399 | 267.327 $ | |
| 2.782 | Edgewise Therapeutics Inc | 8.483 | 267.215 $ | |
| 2.783 | SkyWater Technology Inc | 9.717 | 266.338 $ | |
| 2.784 | Special Opportunities Fund Inc | 19.292 | 265.449 $ | |
| 2.785 | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF | 5.631 | 264.741 $ | |
| 2.786 | Bath & Body Works Inc | 14.144 | 264.087 $ | |
| 2.787 | Fidelity Covington Trust | 8.247 | 263.510 $ | |
| 2.788 | Ovintiv Inc | 4.428 | 262.893 $ | |
| 2.789 | John Hancock Diversified Income Fund | 24.178 | 262.580 $ | |
| 2.790 | Victory Portfolios II | 3.514 | 261.905 $ | |
| 2.791 | Lightwave Logic Inc | 37.167 | 261.281 $ | |
| 2.792 | United Microelectronics Corp | 28.989 | 260.323 $ | |
| 2.793 | Beyond Meat Inc | 370.729 | 260.062 $ | |
| 2.794 | AXT Inc | 4.562 | 259.935 $ | |
| 2.795 | Calamos S&P 500 Structured Alt Protection ETF - May | 9.008 | 259.930 $ | |
| 2.796 | Ethos Technologies Inc | 23.250 | 259.702 $ | |
| 2.797 | First United Corp | 7.065 | 258.898 $ | |
| 2.798 | ALLIANZIM US BF15 UNCAP JUN | 8.925 | 258.648 $ | |
| 2.799 | Mobileye Global Inc | 37.521 | 257.745 $ | |
| 2.800 | Invitation Homes Inc | 10.358 | 257.478 $ | |