| 2.701 | Putnam Managed Municipal Income Trust | 63.411 | 389.976 $ | |
| 2.702 | Asbury Automotive Group Inc | 1.994 | 389.648 $ | |
| 2.703 | LendingClub Corp | 27.194 | 389.418 $ | |
| 2.704 | Genesis Energy LP | 21.838 | 389.372 $ | |
| 2.705 | Innospec Inc | 5.315 | 388.108 $ | |
| 2.706 | Pulse Biosciences Inc | 17.928 | 387.066 $ | |
| 2.707 | Griffon Corp | 5.325 | 386.997 $ | |
| 2.708 | Templtn Emg Mkt | 22.096 | 386.460 $ | |
| 2.709 | VanEck Biotech ETF | 2.055 | 386.331 $ | |
| 2.710 | State Street SPDR Dow Jones International Real Estate ETF | 14.507 | 386.164 $ | |
| 2.711 | Boston Beer Co Inc/The | 1.675 | 385.920 $ | |
| 2.712 | Alphatec Holdings Inc | 35.468 | 385.892 $ | |
| 2.713 | Eos Energy Enterprises Inc | 77.666 | 385.223 $ | |
| 2.714 | PGIM Rock ETF Trust | 12.641 | 384.620 $ | |
| 2.715 | Park Hotels & Resorts Inc | 36.481 | 384.141 $ | |
| 2.716 | Amprius Technologies Inc | 22.775 | 383.987 $ | |
| 2.717 | BlackSky Technology Inc | 15.252 | 383.740 $ | |
| 2.718 | CNA Financial Corp | 8.345 | 383.194 $ | |
| 2.719 | Franklin Templeton ETF Trust | 9.571 | 381.596 $ | |
| 2.720 | ALLIANZIM US BF15 UNCAP DEC | 14.356 | 381.582 $ | |
| 2.721 | Tenaris SA | 6.558 | 381.554 $ | |
| 2.722 | Erie Indemnity Co | 1.517 | 381.117 $ | |
| 2.723 | Two Harbors Investment Corp | 33.369 | 381.073 $ | |
| 2.724 | J P Morgan Exchange Traded Fund Trust | 6.390 | 379.898 $ | |
| 2.725 | Silicon Motion Technology Corp | 3.375 | 379.024 $ | |
| 2.726 | Doubleline Opportunistic Cr Fd | 25.950 | 378.874 $ | |
| 2.727 | C&F Financial Corp | 5.191 | 378.634 $ | |
| 2.728 | Trustmark Corp | 8.981 | 378.440 $ | |
| 2.729 | Stock Yards Bancorp Inc | 5.687 | 376.991 $ | |
| 2.730 | Shinhan Financial Group Co Ltd | 6.146 | 376.897 $ | |
| 2.731 | Pitney Bowes Inc | 34.011 | 375.825 $ | |
| 2.732 | Sealed Air Corp | 8.926 | 375.330 $ | |
| 2.733 | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 14.062 | 374.754 $ | |
| 2.734 | ANI Pharmaceuticals Inc | 4.854 | 373.273 $ | |
| 2.735 | Twist Bioscience Corp | 7.836 | 372.367 $ | |
| 2.736 | Structure Therapeutics Inc | 7.720 | 372.104 $ | |
| 2.737 | Sensient Technologies Corp | 4.302 | 371.857 $ | |
| 2.738 | American Century Focused Large Cap Value ETF | 4.846 | 371.633 $ | |
| 2.739 | Smith & Wesson Brands Inc | 25.858 | 370.549 $ | |
| 2.740 | FLEXSHARES US QUALITY LOW | 5.145 | 369.901 $ | |
| 2.741 | OCCIDENTAL PETROLEUM CORP | 8.575 | 367.884 $ | |
| 2.742 | Pacira BioSciences Inc | 16.270 | 367.702 $ | |
| 2.743 | Globalstar Inc | 5.535 | 367.635 $ | |
| 2.744 | Allegro MicroSystems Inc | 11.656 | 367.514 $ | |
| 2.745 | Simplify Exchange Traded Funds | 12.155 | 367.329 $ | |
| 2.746 | National Beverage Corp | 10.866 | 365.650 $ | |
| 2.747 | Nomura Holdings Inc | 46.254 | 364.946 $ | |
| 2.748 | Whitestone REIT | 22.586 | 364.765 $ | |
| 2.749 | Warrior Met Coal Inc | 3.915 | 364.684 $ | |
| 2.750 | SLM Corp | 16.970 | 363.329 $ | |
| 2.751 | BlackLine Inc | 9.798 | 362.526 $ | |
| 2.752 | First Commonwealth Financial Corp | 20.602 | 362.179 $ | |
| 2.753 | Merchants Bancorp/IN | 8.428 | 361.658 $ | |
| 2.754 | Franklin FTSE Brazil ETF | 15.133 | 361.537 $ | |
| 2.755 | RadNet Inc | 6.447 | 360.323 $ | |
| 2.756 | Snap Inc | 78.257 | 359.982 $ | |
| 2.757 | Bread Financial Holdings Inc | 4.806 | 359.941 $ | |
| 2.758 | Artivion Inc | 9.817 | 359.499 $ | |
| 2.759 | Fresenius Medical Care AG | 15.917 | 359.097 $ | |
| 2.760 | PGIM Rock ETF Trust | 12.178 | 358.070 $ | |
| 2.761 | BellRing Brands Inc | 22.183 | 356.924 $ | |
| 2.762 | First Trust Exchange-Traded Fund VIII | 10.914 | 356.539 $ | |
| 2.763 | Pacer Swan SOS Moderate Januar | 11.172 | 356.275 $ | |
| 2.764 | Under Armour Inc | 59.921 | 354.133 $ | |
| 2.765 | Dimensional International Smal | 10.511 | 353.892 $ | |
| 2.766 | Dorchester Minerals LP | 13.057 | 353.839 $ | |
| 2.767 | COHEN & STEERS CAPITAL MANAGEMENT INC | 18.841 | 353.083 $ | |
| 2.768 | Turning Point Brands Inc | 4.053 | 351.743 $ | |
| 2.769 | Figma Inc | 16.608 | 351.093 $ | |
| 2.770 | PGIM Rock ETF Trust | 11.498 | 348.829 $ | |
| 2.771 | Dillard's Inc | 609 | 348.631 $ | |
| 2.772 | First Trust Exchange-Traded Fund VIII | 9.966 | 348.377 $ | |
| 2.773 | BrightSpire Capital Inc | 62.006 | 347.235 $ | |
| 2.774 | Amneal Pharmaceuticals Inc | 27.882 | 346.573 $ | |
| 2.775 | Sturm Ruger & Co Inc | 8.637 | 346.253 $ | |
| 2.776 | ACM Research Inc | 8.796 | 346.123 $ | |
| 2.777 | Aeluma Inc | 26.384 | 345.367 $ | |
| 2.778 | Resideo Technologies Inc | 10.234 | 344.996 $ | |
| 2.779 | United States Lime & Minerals Inc | 2.634 | 344.079 $ | |
| 2.780 | PennyMac Mortgage Investment Trust | 29.500 | 343.975 $ | |
| 2.781 | Flexshares Trust | 10.848 | 343.563 $ | |
| 2.782 | Concentrix Corp | 12.548 | 343.312 $ | |
| 2.783 | New Mountain Finance Corp | 44.126 | 342.416 $ | |
| 2.784 | NMI Holdings Inc | 9.125 | 342.279 $ | |
| 2.785 | Bel Fuse Inc | 1.727 | 341.911 $ | |
| 2.786 | Callaway Golf Co | 24.628 | 341.837 $ | |
| 2.787 | Boise Cascade Co | 4.506 | 341.777 $ | |
| 2.788 | World Kinect Corp | 14.808 | 341.616 $ | |
| 2.789 | Chimera Investment Corp | 27.193 | 341.276 $ | |
| 2.790 | Camping World Holdings Inc | 49.848 | 340.463 $ | |
| 2.791 | Oaktree Specialty Lending Corp | 30.110 | 340.243 $ | |
| 2.792 | American Superconductor Corp | 10.023 | 339.279 $ | |
| 2.793 | Legence Corp | 6.007 | 339.155 $ | |
| 2.794 | WHERE FOOD COMES FROM INC | 25.470 | 339.006 $ | |
| 2.795 | 3D Systems Corp | 180.187 | 338.756 $ | |
| 2.796 | Collegium Pharmaceutical Inc | 10.235 | 338.471 $ | |
| 2.797 | Primerica Inc | 1.350 | 338.050 $ | |
| 2.798 | Tencent Music Entertainment Group | 36.416 | 337.937 $ | |
| 2.799 | iShares MSCI China ETF | 6.011 | 337.693 $ | |
| 2.800 | Glaukos Corp | 3.133 | 337.299 $ | |