| 1.701 | Performance Food Group Co | 7.746 | 650.739 $ | |
| 1.702 | Knife River Corp | 8.780 | 648.930 $ | |
| 1.703 | Balchem Corp | 3.804 | 648.317 $ | |
| 1.704 | NewMarket Corp | 1.019 | 647.941 $ | |
| 1.705 | Bruker Corp | 17.521 | 644.065 $ | |
| 1.706 | Hologic Inc | 13.053 | 643.768 $ | |
| 1.707 | VANGUARD ADMIRAL FDS INC | 5.576 | 643.213 $ | |
| 1.708 | Plexus Corp | 3.101 | 642.992 $ | |
| 1.709 | iShares Trust | 11.824 | 638.980 $ | |
| 1.710 | iShares Global Clean Energy ETF | 35.333 | 637.769 $ | |
| 1.711 | Vanguard World Fund | 7.384 | 637.167 $ | |
| 1.712 | Avantis US Small Cap Equity ETF | 10.115 | 637.164 $ | |
| 1.713 | Quaker Chemical Corp | 5.265 | 634.803 $ | |
| 1.714 | Eaton Vance T/M Gl | 70.993 | 633.967 $ | |
| 1.715 | Cohu Inc | 19.706 | 633.360 $ | |
| 1.716 | DiamondRock Hospitality Co | 67.257 | 632.889 $ | |
| 1.717 | Baidu Inc | 5.703 | 632.824 $ | |
| 1.718 | BlackRock Enhanced Equity Dividend Trust | 72.076 | 632.103 $ | |
| 1.719 | Macy's Inc | 35.389 | 630.639 $ | |
| 1.720 | Varonis Systems Inc | 27.970 | 630.164 $ | |
| 1.721 | Galaxy Digital Inc | 33.023 | 628.547 $ | |
| 1.722 | FIDELITY COVINGTON TRUST | 9.104 | 627.900 $ | |
| 1.723 | Fastly Inc | 18.687 | 626.015 $ | |
| 1.724 | Cipher Digital Inc | 48.813 | 625.783 $ | |
| 1.725 | MP Materials Corp | 12.559 | 624.559 $ | |
| 1.726 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 5.239 | 619.255 $ | |
| 1.727 | First Trust Exchange-Traded AlphaDEX Fund | 3.949 | 618.298 $ | |
| 1.728 | Mistras Group Inc | 40.234 | 615.580 $ | |
| 1.729 | Liberty Media Corp-Liberty Formula One | 7.605 | 613.706 $ | |
| 1.730 | UDR Inc | 17.670 | 612.072 $ | |
| 1.731 | Wendy's Co/The | 88.768 | 610.725 $ | |
| 1.732 | Safety Insurance Group Inc | 8.335 | 609.253 $ | |
| 1.733 | Universal Display Corp | 6.773 | 607.673 $ | |
| 1.734 | DENTSPLY SIRONA Inc | 52.237 | 607.517 $ | |
| 1.735 | Oceaneering International Inc | 23.754 | 606.950 $ | |
| 1.736 | Planet Fitness Inc | 8.246 | 604.350 $ | |
| 1.737 | Hingham Institution For Savings The | 2.115 | 604.065 $ | |
| 1.738 | H2O America | 10.199 | 603.567 $ | |
| 1.739 | WisdomTree Trust | 8.875 | 600.889 $ | |
| 1.740 | Century Communities Inc | 14.251 | 600.537 $ | |
| 1.741 | Celsius Holdings Inc | 17.552 | 598.172 $ | |
| 1.742 | Haemonetics Corp | 10.510 | 597.283 $ | |
| 1.743 | Kinsale Capital Group Inc | 1.730 | 596.508 $ | |
| 1.744 | ARM Holdings PLC | 3.997 | 596.019 $ | |
| 1.745 | iShares U.S. Financial Services ETF | 7.152 | 594.728 $ | |
| 1.746 | Cytokinetics Inc | 8.873 | 592.095 $ | |
| 1.747 | Schneider National Inc | 21.845 | 590.473 $ | |
| 1.748 | ASGN Inc | 25.551 | 588.445 $ | |
| 1.749 | TXNM Energy Inc | 9.999 | 588.443 $ | |
| 1.750 | Virtus Dividend, Interest & Premium Strategy Fund | 46.215 | 588.317 $ | |
| 1.751 | Affiliated Managers Group Inc | 2.211 | 586.944 $ | |
| 1.752 | INVESCO VAN KAMPEN ADVANTAGE MUN INCOME TR II | 67.369 | 584.089 $ | |
| 1.753 | Vanguard Admiral Funds Inc. | 4.614 | 583.943 $ | |
| 1.754 | COPT Defense Properties | 18.614 | 583.563 $ | |
| 1.755 | First Trust Exchange-Traded Fund VIII | 10.582 | 583.157 $ | |
| 1.756 | Sealed Air Corp | 13.850 | 582.788 $ | |
| 1.757 | Innospec Inc | 7.897 | 582.741 $ | |
| 1.758 | Ishares Gold Trust Micro | 12.495 | 581.892 $ | |
| 1.759 | Invesco Equal Weight 0-30 Year Treasury ETF | 21.267 | 581.131 $ | |
| 1.760 | iShares Global 100 ETF | 4.749 | 579.226 $ | |
| 1.761 | Rivian Automotive Inc | 37.562 | 578.452 $ | |
| 1.762 | Ziff Davis Inc | 13.384 | 578.036 $ | |
| 1.763 | Smith & Nephew PLC | 17.951 | 576.956 $ | |
| 1.764 | iMGP DBi Managed Futures Strat | 19.019 | 576.462 $ | |
| 1.765 | Q2 Holdings Inc | 12.075 | 576.461 $ | |
| 1.766 | abrdn Total Dynamic Dividend F | 61.539 | 576.004 $ | |
| 1.767 | Falcon's Beyond Global Inc | 51.032 | 575.641 $ | |
| 1.768 | Klaviyo Inc | 30.053 | 575.214 $ | |
| 1.769 | First Trust Exchange-Traded Fund VIII | 11.920 | 574.076 $ | |
| 1.770 | D-Wave Quantum Inc | 40.053 | 573.556 $ | |
| 1.771 | Granite Construction Inc | 14.104 | 573.203 $ | |
| 1.772 | Franklin Electric Co Inc | 6.147 | 572.841 $ | |
| 1.773 | Chesapeake Utilities Corp | 4.420 | 572.193 $ | |
| 1.774 | WisdomTree International SmallCap Dividend Fund | 6.944 | 571.630 $ | |
| 1.775 | Fidelity Enhanced Large Cap Growth ETF | 15.082 | 570.402 $ | |
| 1.776 | Fortune Brands Innovations Inc | 15.312 | 570.219 $ | |
| 1.777 | PDF Solutions Inc | 16.418 | 569.862 $ | |
| 1.778 | Rush Enterprises Inc | 8.628 | 567.217 $ | |
| 1.779 | Syndax Pharmaceuticals Inc | 22.545 | 567.007 $ | |
| 1.780 | First Financial Corp | 8.830 | 564.600 $ | |
| 1.781 | Peoples Bancorp Inc/OH | 16.847 | 563.707 $ | |
| 1.782 | Kennametal Inc | 15.638 | 562.812 $ | |
| 1.783 | CNB Financial Corp/PA | 19.199 | 562.723 $ | |
| 1.784 | Rigetti Computing Inc | 39.654 | 562.692 $ | |
| 1.785 | First Trust Exchange-Traded Fund VIII | 14.467 | 561.754 $ | |
| 1.786 | First Interstate BancSystem Inc | 16.744 | 560.605 $ | |
| 1.787 | Oil States International Inc | 49.998 | 560.478 $ | |
| 1.788 | Boyd Gaming Corp | 6.644 | 556.327 $ | |
| 1.789 | MDU Resources Group Inc | 25.992 | 554.158 $ | |
| 1.790 | Appian Corp | 22.638 | 553.946 $ | |
| 1.791 | Xenia Hotels & Resorts Inc | 37.320 | 552.706 $ | |
| 1.792 | Amicus Therapeutics Inc | 38.254 | 552.388 $ | |
| 1.793 | Provident Financial Services Inc | 25.933 | 552.382 $ | |
| 1.794 | Wisdomtree Trust | 13.530 | 551.762 $ | |
| 1.795 | Catalyst Pharmaceuticals Inc | 22.270 | 549.839 $ | |
| 1.796 | VanEck Onchain Economy ETF | 16.717 | 548.318 $ | |
| 1.797 | Zillow Group Inc | 13.486 | 548.071 $ | |
| 1.798 | Patterson-UTI Energy Inc | 51.575 | 547.209 $ | |
| 1.799 | VanEck BDC Income ETF | 44.178 | 546.485 $ | |
| 1.800 | Steven Madden Ltd | 16.026 | 544.724 $ | |