| 2.901 | Terns Pharmaceuticals Inc | 7.231 | 381.218 $ | |
| 2.902 | Graniteshares Yieldboost Rgti Etf | 37.704 | 381.187 $ | |
| 2.903 | PGIM Rock ETF Trust | 12.942 | 380.534 $ | |
| 2.904 | Filana Therapeutics Inc | 225.164 | 380.528 $ | |
| 2.905 | Nuveen Ultra Short Income ETF | 15.051 | 380.414 $ | |
| 2.906 | Protagonist Therapeutics Inc | 3.607 | 380.178 $ | |
| 2.907 | Tyler Technologies Inc | 1.110 | 380.042 $ | |
| 2.908 | Innovator US Equity Accelerated 9 Buffer ETF - April | 9.679 | 378.872 $ | |
| 2.909 | Simon Property Group Inc | 2.030 | 378.656 $ | |
| 2.910 | ARROW ETF TRUST | 27.514 | 378.318 $ | |
| 2.911 | Voyager Therapeutics Inc | 97.963 | 378.137 $ | |
| 2.912 | First Bancorp Inc/The | 13.489 | 378.096 $ | |
| 2.913 | Roundhill NVDA WeeklyPay ETF | 11.084 | 377.521 $ | |
| 2.914 | First Trust Exchange-Traded Fund VIII | 8.016 | 377.062 $ | |
| 2.915 | OraSure Technologies Inc | 125.516 | 376.548 $ | |
| 2.916 | VanEck Robotics ETF | 7.073 | 376.003 $ | |
| 2.917 | Franklin Templeton ETF Trust | 18.351 | 374.911 $ | |
| 2.918 | ATLASCLEAR HOLDINGS INC | 1.873.551 | 372.462 $ | |
| 2.919 | Simplify Exchange Traded Funds | 15.793 | 372.083 $ | |
| 2.920 | California Resources Corp | 5.368 | 371.573 $ | |
| 2.921 | Blackrock Science & Technology Trust | 10.210 | 371.134 $ | |
| 2.922 | MFS Active Core Plus Bond ETF | 14.857 | 369.791 $ | |
| 2.923 | 4D Molecular Therapeutics Inc | 39.694 | 369.551 $ | |
| 2.924 | NeuroPace Inc | 28.092 | 369.410 $ | |
| 2.925 | GrowGeneration Corp | 335.296 | 368.826 $ | |
| 2.926 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 42.576 | 368.708 $ | |
| 2.927 | Soleno Therapeutics Inc | 11.002 | 368.347 $ | |
| 2.928 | Lithia Motors Inc | 1.475 | 368.337 $ | |
| 2.929 | Sila Realty Trust Inc | 15.542 | 368.035 $ | |
| 2.930 | Roundhill AVGO WeeklyPay ETF | 10.147 | 367.930 $ | |
| 2.931 | Tejon Ranch Co | 19.497 | 367.323 $ | |
| 2.932 | BRC Inc | 473.135 | 367.247 $ | |
| 2.933 | Brookfield Real Assets Income | 28.518 | 366.741 $ | |
| 2.934 | Global X Funds | 7.581 | 366.541 $ | |
| 2.935 | BlackRock Health Sciences Trust | 9.516 | 366.461 $ | |
| 2.936 | Innovage Holding Corp | 45.673 | 366.297 $ | |
| 2.937 | Performance Food Group Co | 4.276 | 366.282 $ | |
| 2.938 | SEI Enhanced US Large Cap Quality Factor ETF | 10.051 | 365.957 $ | |
| 2.939 | Fidelity Merrimack Street Trust | 7.224 | 363.502 $ | |
| 2.940 | Nuveen Preferred And Income ET | 14.099 | 363.288 $ | |
| 2.941 | Alico Inc | 8.794 | 362.840 $ | |
| 2.942 | First Trust WCM International Equity ETF | 21.623 | 362.618 $ | |
| 2.943 | Phoenix Education Partners Inc | 11.526 | 362.608 $ | |
| 2.944 | Graniteshares Yieldboost Tsla Etf | 104.441 | 362.410 $ | |
| 2.945 | Healthpeak Properties Inc | 22.050 | 362.282 $ | |
| 2.946 | Grizzle Growth ETF | 7.670 | 361.518 $ | |
| 2.947 | NCS Multistage Holdings Inc | 5.840 | 361.145 $ | |
| 2.948 | Eos Energy Enterprises Inc | 72.762 | 360.900 $ | |
| 2.949 | Antero Midstream Corp | 15.746 | 359.008 $ | |
| 2.950 | Bio-Techne Corp | 6.861 | 358.556 $ | |
| 2.951 | Invesco Exchange-Traded Fund Trust | 6.183 | 358.490 $ | |
| 2.952 | Default | 13.800 | 358.066 $ | |
| 2.953 | NVE Corp | 5.438 | 356.190 $ | |
| 2.954 | Pinnacle Financial Partners Inc | 4.132 | 355.931 $ | |
| 2.955 | Celsius Holdings Inc | 10.025 | 355.687 $ | |
| 2.956 | Quetta Acquisition Corp | 31.016 | 353.737 $ | |
| 2.957 | Franklin Templeton ETF Trust | 10.742 | 353.549 $ | |
| 2.958 | Graniteshares Yieldboost Riot Etf | 28.070 | 352.279 $ | |
| 2.959 | State Street SPDR S&P Kensho F | 4.112 | 351.737 $ | |
| 2.960 | iShares MSCI Emerging Markets Small-Cap ETF | 5.081 | 351.504 $ | |
| 2.961 | Pacer Funds Trust - Pacer Tren | 4.810 | 350.938 $ | |
| 2.962 | Charles River Laboratories International Inc | 2.034 | 350.865 $ | |
| 2.963 | Acuity Inc | 1.252 | 350.835 $ | |
| 2.964 | L B Foster Co | 12.571 | 350.731 $ | |
| 2.965 | Livewire Group Inc | 210.817 | 349.957 $ | |
| 2.966 | Franklin Templeton ETF Trust | 11.170 | 349.399 $ | |
| 2.967 | PepGen Inc | 197.391 | 349.382 $ | |
| 2.968 | Ladder Capital Corp | 35.724 | 349.023 $ | |
| 2.969 | Newsmax Inc | 66.416 | 346.691 $ | |
| 2.970 | Blackrock Core Bond Trust | 37.840 | 346.614 $ | |
| 2.971 | Ivanhoe Electric Inc / US | 29.300 | 346.326 $ | |
| 2.972 | Elevation Series Trust - Trues | 10.474 | 345.118 $ | |
| 2.973 | Plug Power Inc | 152.600 | 344.876 $ | |
| 2.974 | First Trust Exchange Traded Fund VI | 13.613 | 344.001 $ | |
| 2.975 | Red Cat Holdings Inc | 26.246 | 343.560 $ | |
| 2.976 | Gabelli Funds | 61.292 | 343.235 $ | |
| 2.977 | Enphase Energy Inc | 9.073 | 343.050 $ | |
| 2.978 | National Beverage Corp | 10.144 | 341.346 $ | |
| 2.979 | Microbot Medical Inc | 141.541 | 341.114 $ | |
| 2.980 | F/m US Treasury 5 Year Note ET | 6.972 | 340.368 $ | |
| 2.981 | SGI Diversified Tactical Fund/ | 12.180 | 340.269 $ | |
| 2.982 | Esperion Therapeutics Inc | 124.140 | 340.144 $ | |
| 2.983 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality Etf | 4.516 | 339.558 $ | |
| 2.984 | BONDBLOXX USD HY BOND ENERGY | 8.687 | 339.227 $ | |
| 2.985 | Autolus Therapeutics PLC | 245.785 | 339.184 $ | |
| 2.986 | Byline Bancorp Inc | 10.731 | 338.778 $ | |
| 2.987 | ClearBridge Energy Midstream O | 6.401 | 338.101 $ | |
| 2.988 | DoubleLine Yield Opportunities | 24.273 | 337.880 $ | |
| 2.989 | Barings BDC Inc | 41.020 | 337.595 $ | |
| 2.990 | Tredegar Corp | 42.385 | 336.960 $ | |
| 2.991 | AGNC Investment Corp | 33.511 | 336.115 $ | |
| 2.992 | Hyliion Holdings Corp | 190.636 | 335.519 $ | |
| 2.993 | GRABAGUN DIGITAL HOLDINGS INC | 111.460 | 335.495 $ | |
| 2.994 | iShares Trust | 6.277 | 334.878 $ | |
| 2.995 | Guggenheim Taxable M | 23.084 | 334.718 $ | |
| 2.996 | Idaho Strategic Resources Inc | 10.408 | 334.305 $ | |
| 2.997 | iShares S&P Small-Cap 600 Growth ETF | 2.309 | 334.135 $ | |
| 2.998 | Core Molding Technologies Inc | 14.880 | 333.312 $ | |
| 2.999 | Kulicke & Soffa Industries Inc | 5.070 | 333.200 $ | |
| 3.000 | Acrivon Therapeutics Inc | 239.691 | 333.171 $ | |