| 701 | OPENLANE Inc | 6.971 | 203.205 $ | |
| 702 | Wynn Resorts Ltd | 1.995 | 202.592 $ | |
| 703 | ZoomInfo Technologies Inc | 33.864 | 202.507 $ | |
| 704 | Equity Bancshares Inc | 4.521 | 200.778 $ | |
| 705 | New Jersey Resources Corp | 3.650 | 200.458 $ | |
| 706 | Group 1 Automotive Inc | 605 | 200.031 $ | |
| 707 | Kearny Financial Corp/MD | 26.159 | 197.500 $ | |
| 708 | Banc of California Inc | 11.191 | 196.738 $ | |
| 709 | California BanCorp | 11.058 | 195.948 $ | |
| 710 | Harmonic Inc | 21.476 | 192.854 $ | |
| 711 | Sunrun Inc | 14.208 | 192.660 $ | |
| 712 | Stagwell Inc | 30.236 | 190.184 $ | |
| 713 | Niagen Bioscience Inc | 43.074 | 189.956 $ | |
| 714 | Alphatec Holdings Inc | 17.316 | 188.398 $ | |
| 715 | Target Hospitality Corp | 19.948 | 185.117 $ | |
| 716 | Hawaiian Electric Industries Inc | 12.458 | 184.877 $ | |
| 717 | Weave Communications Inc | 37.300 | 172.326 $ | |
| 718 | RPC Inc | 23.731 | 168.015 $ | |
| 719 | NeoGenomics Inc | 22.524 | 167.128 $ | |
| 720 | NPK International Inc | 11.446 | 165.853 $ | |
| 721 | NewtekOne Inc | 14.936 | 163.549 $ | |
| 722 | Annexon Inc | 28.739 | 159.214 $ | |
| 723 | ADMA Biologics Inc | 17.644 | 158.972 $ | |
| 724 | Ooma Inc | 10.881 | 158.319 $ | |
| 725 | Adaptive Biotechnologies Corp | 11.368 | 157.788 $ | |
| 726 | HighPeak Energy Inc | 22.752 | 156.989 $ | |
| 727 | Cars.com Inc | 19.292 | 156.651 $ | |
| 728 | MBIA Inc | 26.437 | 156.243 $ | |
| 729 | Rigetti Computing Inc | 11.097 | 155.802 $ | |
| 730 | ProFrac Holding Corp | 25.128 | 155.794 $ | |
| 731 | Huntsman Corp | 11.487 | 152.892 $ | |
| 732 | TETRA Technologies Inc | 17.934 | 152.798 $ | |
| 733 | Vir Biotechnology Inc | 16.856 | 151.030 $ | |
| 734 | ImmunityBio Inc | 19.641 | 150.646 $ | |
| 735 | Relay Therapeutics Inc | 15.121 | 150.454 $ | |
| 736 | Oaktree Specialty Lending Corp | 13.304 | 150.335 $ | |
| 737 | Avantor Inc | 18.791 | 147.321 $ | |
| 738 | DENTSPLY SIRONA Inc | 12.600 | 146.160 $ | |
| 739 | Hudson Technologies Inc | 24.735 | 145.442 $ | |
| 740 | RUNWAY GROWTH FINANCE CORP. | 21.164 | 145.397 $ | |
| 741 | CCC Intelligent Solutions Holdings Inc | 24.159 | 144.954 $ | |
| 742 | Energy Recovery Inc | 14.362 | 144.625 $ | |
| 743 | Evolv Technologies Holdings Inc | 23.814 | 144.075 $ | |
| 744 | First Watch Restaurant Group Inc | 13.739 | 143.985 $ | |
| 745 | SIGA Technologies Inc | 26.812 | 143.444 $ | |
| 746 | Solid Biosciences Inc | 19.897 | 143.258 $ | |
| 747 | BioCryst Pharmaceuticals Inc | 14.908 | 141.924 $ | |
| 748 | Immersion Corp | 25.665 | 140.131 $ | |
| 749 | Oil States International Inc | 12.038 | 140.122 $ | |
| 750 | EverCommerce Inc | 12.231 | 139.800 $ | |
| 751 | Mativ Holdings Inc | 15.865 | 138.026 $ | |
| 752 | DNOW Inc | 11.048 | 131.582 $ | |
| 753 | Xeris Biopharma Holdings Inc | 22.483 | 130.401 $ | |
| 754 | Design Therapeutics Inc | 11.814 | 125.701 $ | |
| 755 | Everspin Technologies Inc | 13.432 | 118.067 $ | |
| 756 | PennantPark Floating Rate Capi | 14.598 | 117.368 $ | |
| 757 | Navitas Semiconductor Corp | 13.130 | 115.150 $ | |
| 758 | Cleanspark Inc | 13.323 | 113.379 $ | |
| 759 | Flowers Foods Inc | 13.858 | 112.943 $ | |
| 760 | Larimar Therapeutics Inc | 24.565 | 110.543 $ | |
| 761 | Amplitude Inc | 15.641 | 106.672 $ | |
| 762 | FS KKR Capital Corp | 10.019 | 101.993 $ | |
| 763 | ASP Isotopes Inc | 22.311 | 98.615 $ | |
| 764 | Redwire Corp | 11.257 | 95.685 $ | |
| 765 | Quad/Graphics Inc | 14.361 | 94.926 $ | |
| 766 | Lumen Technologies Inc | 12.909 | 89.718 $ | |
| 767 | AerSale Corp | 14.178 | 88.187 $ | |
| 768 | Stoneridge Inc | 18.220 | 88.003 $ | |
| 769 | Atomera Inc | 23.082 | 87.942 $ | |
| 770 | Vanda Pharmaceuticals Inc | 12.616 | 87.177 $ | |
| 771 | Iovance Biotherapeutics Inc | 24.773 | 86.953 $ | |
| 772 | Custom Truck One Source Inc | 12.905 | 84.786 $ | |
| 773 | Barings BDC Inc | 10.281 | 84.613 $ | |
| 774 | First Foundation Inc | 13.951 | 82.311 $ | |
| 775 | SEACOR Marine Holdings Inc | 11.255 | 80.586 $ | |
| 776 | Gogo Inc | 19.860 | 79.837 $ | |
| 777 | Designer Brands Inc | 13.214 | 75.188 $ | |
| 778 | Arhaus Inc | 11.009 | 74.641 $ | |
| 779 | Crexendo Inc | 11.334 | 69.931 $ | |
| 780 | Talkspace Inc | 13.453 | 69.619 $ | |
| 781 | Methode Electronics Inc | 12.429 | 68.608 $ | |
| 782 | JetBlue Airways Corp | 15.000 | 66.300 $ | |
| 783 | Rocket Pharmaceuticals Inc | 17.639 | 63.148 $ | |
| 784 | Candel Therapeutics Inc | 12.489 | 61.196 $ | |
| 785 | Esperion Therapeutics Inc | 18.858 | 51.671 $ | |
| 786 | MannKind Corp | 14.614 | 35.804 $ | |
| 787 | OPKO Health, Inc. | 24.906 | 28.393 $ | |
| 788 | Olaplex Holdings Inc | 11.730 | 23.812 $ | |
| 789 | OPENDOOR TECHNOLOGIES INC | 55.170 | 3447 $ | |
| 790 | OPENDOOR TECHNOLOGIES INC | 55.170 | 1722 $ | |
| 791 | OPENDOOR TECHNOLOGIES INC | 55.170 | 1526 $ | |