| 1.801 | Capitol Federal Financial Inc | 40.172 | 286.426 $ | |
| 1.802 | Old Second Bancorp Inc | 14.193 | 286.131 $ | |
| 1.803 | TrustCo Bank Corp NY | 6.535 | 286.102 $ | |
| 1.804 | WaterBridge Infrastructure LLC | 10.667 | 285.769 $ | |
| 1.805 | Universal Insurance Holdings Inc | 8.332 | 284.621 $ | |
| 1.806 | Hertz Global Holdings Inc | 61.390 | 283.008 $ | |
| 1.807 | Paymentus Holdings Inc | 11.130 | 282.702 $ | |
| 1.808 | Upbound Group Inc | 15.612 | 281.797 $ | |
| 1.809 | TPG RE Finance Trust Inc | 36.066 | 281.675 $ | |
| 1.810 | Burke & Herbert Financial Services Corp | 4.521 | 281.613 $ | |
| 1.811 | Employers Holdings Inc | 6.843 | 281.521 $ | |
| 1.812 | IDT Corp | 5.711 | 280.410 $ | |
| 1.813 | Cadre Holdings Inc | 9.097 | 279.096 $ | |
| 1.814 | EyePoint Inc | 21.648 | 279.043 $ | |
| 1.815 | NextNav Inc | 17.409 | 278.892 $ | |
| 1.816 | Precigen Inc | 71.764 | 277.727 $ | |
| 1.817 | Phathom Pharmaceuticals Inc | 24.992 | 277.661 $ | |
| 1.818 | HealthStream Inc | 13.379 | 277.079 $ | |
| 1.819 | Worthington Steel Inc | 9.078 | 275.517 $ | |
| 1.820 | LEGEND BIOTECH CORP | 15.195 | 274.878 $ | |
| 1.821 | HCI Group Inc | 1.773 | 274.124 $ | |
| 1.822 | TriMas Corp | 7.621 | 273.899 $ | |
| 1.823 | Integra LifeSciences Holdings Corp | 28.785 | 271.155 $ | |
| 1.824 | Cullinan Therapeutics Inc | 19.067 | 270.942 $ | |
| 1.825 | Compass Minerals International Inc | 11.570 | 270.160 $ | |
| 1.826 | PennyMac Mortgage Investment Trust | 22.991 | 268.075 $ | |
| 1.827 | JetBlue Airways Corp | 60.309 | 266.566 $ | |
| 1.828 | Tootsie Roll Industries Inc | 6.219 | 265.676 $ | |
| 1.829 | NerdWallet Inc | 25.577 | 265.489 $ | |
| 1.830 | Global Industrial Co | 8.419 | 265.367 $ | |
| 1.831 | Westamerica BanCorp | 5.088 | 265.339 $ | |
| 1.832 | Gorman-Rupp Co/The | 4.225 | 262.499 $ | |
| 1.833 | Turning Point Brands Inc | 2.997 | 260.110 $ | |
| 1.834 | Ouster Inc | 14.157 | 260.064 $ | |
| 1.835 | Revolve Group Inc | 11.477 | 259.495 $ | |
| 1.836 | Clover Health Investments Corp | 147.091 | 258.880 $ | |
| 1.837 | Stepan Co | 5.164 | 258.097 $ | |
| 1.838 | BrightView Holdings Inc | 21.756 | 256.503 $ | |
| 1.839 | Guardian Pharmacy Services Inc | 6.800 | 256.088 $ | |
| 1.840 | Savara Inc | 46.854 | 255.823 $ | |
| 1.841 | NCR Voyix Corp | 40.273 | 254.928 $ | |
| 1.842 | LendingTree Inc | 5.940 | 254.707 $ | |
| 1.843 | SI-BONE Inc | 20.042 | 253.130 $ | |
| 1.844 | Horizon Bancorp Inc/IN | 15.231 | 252.378 $ | |
| 1.845 | Monte Rosa Therapeutics Inc | 15.254 | 250.928 $ | |
| 1.846 | BioLife Solutions Inc | 13.112 | 250.177 $ | |
| 1.847 | Lindblad Expeditions Holdings Inc | 14.456 | 250.089 $ | |
| 1.848 | Sweetgreen Inc | 48.174 | 250.023 $ | |
| 1.849 | Global X Uranium ETF | 5.459 | 250.022 $ | |
| 1.850 | Marten Transport Ltd | 18.977 | 249.168 $ | |
| 1.851 | Coty Inc | 123.355 | 247.944 $ | |
| 1.852 | Preferred Bank/Los Angeles CA | 2.714 | 246.133 $ | |
| 1.853 | PRA Group Inc | 14.056 | 245.980 $ | |
| 1.854 | Teladoc Health Inc | 45.008 | 245.294 $ | |
| 1.855 | Goosehead Insurance Inc | 5.727 | 244.314 $ | |
| 1.856 | Washington Trust Bancorp Inc | 7.289 | 243.890 $ | |
| 1.857 | Koppers Holdings Inc | 6.291 | 243.336 $ | |
| 1.858 | Jefferson Capital Inc | 12.611 | 242.510 $ | |
| 1.859 | G-III Apparel Group Ltd | 8.741 | 242.126 $ | |
| 1.860 | Vital Farms Inc | 17.112 | 241.621 $ | |
| 1.861 | NETGEAR Inc | 11.057 | 241.485 $ | |
| 1.862 | NextDecade Corp | 31.347 | 240.118 $ | |
| 1.863 | Peapack-Gladstone Financial Corp | 6.797 | 239.322 $ | |
| 1.864 | Triumph Financial Inc | 3.998 | 238.521 $ | |
| 1.865 | Sana Biotechnology Inc | 82.393 | 237.292 $ | |
| 1.866 | OceanFirst Financial Corp | 13.132 | 236.901 $ | |
| 1.867 | GeneDx Holdings Corp | 3.675 | 236.009 $ | |
| 1.868 | Grindr Inc | 19.352 | 233.966 $ | |
| 1.869 | Landbridge Co LLC | 3.376 | 233.113 $ | |
| 1.870 | Barrett Business Services Inc | 7.974 | 232.681 $ | |
| 1.871 | First Community Bankshares Inc | 5.601 | 232.554 $ | |
| 1.872 | Compass Therapeutics Inc | 43.914 | 232.305 $ | |
| 1.873 | I3 Verticals Inc | 10.343 | 231.269 $ | |
| 1.874 | Woodside Energy Group Ltd | 9.684 | 231.254 $ | |
| 1.875 | Under Armour Inc | 39.657 | 229.614 $ | |
| 1.876 | QCR Holdings Inc | 2.687 | 229.604 $ | |
| 1.877 | ICF International Inc | 3.506 | 228.907 $ | |
| 1.878 | Insteel Industries Inc | 6.784 | 228.010 $ | |
| 1.879 | Innovex International Inc | 9.330 | 227.559 $ | |
| 1.880 | CytomX Therapeutics Inc | 47.988 | 225.544 $ | |
| 1.881 | Tidewater Inc | 2.696 | 225.251 $ | |
| 1.882 | Excelerate Energy Inc | 6.692 | 223.647 $ | |
| 1.883 | United Fire Group Inc | 6.021 | 223.138 $ | |
| 1.884 | Tango Therapeutics Inc | 10.647 | 222.735 $ | |
| 1.885 | iShares Trust | 1.057 | 222.708 $ | |
| 1.886 | Iovance Biotherapeutics Inc | 63.430 | 222.639 $ | |
| 1.887 | Driven Brands Holdings Inc | 17.603 | 221.974 $ | |
| 1.888 | Kosmos Energy Ltd | 79.598 | 221.282 $ | |
| 1.889 | TFS Financial Corp | 15.592 | 219.068 $ | |
| 1.890 | Grid Dynamics Holdings Inc | 38.146 | 217.432 $ | |
| 1.891 | Chimera Investment Corp | 17.313 | 217.278 $ | |
| 1.892 | SunCoke Energy Inc | 33.327 | 216.959 $ | |
| 1.893 | F&G Annuities & Life Inc | 8.531 | 216.005 $ | |
| 1.894 | Business First Bancshares Inc | 7.978 | 215.725 $ | |
| 1.895 | Nuvation Bio Inc | 50.230 | 215.487 $ | |
| 1.896 | Liberty Broadband Corp | 4.252 | 213.535 $ | |
| 1.897 | Federal Agricultural Mortgage Corp | 1.436 | 213.031 $ | |
| 1.898 | National Beverage Corp | 6.298 | 211.928 $ | |
| 1.899 | Janus International Group Inc | 41.119 | 211.763 $ | |
| 1.900 | Cracker Barrel Old Country Store Inc | 7.513 | 211.190 $ | |