| 2.101 | Idaho Strategic Resources Inc | 1.092 | 35.075 $ | |
| 2.102 | Jefferson Capital Inc | 1.820 | 34.999 $ | |
| 2.103 | AngioDynamics Inc | 3.068 | 34.883 $ | |
| 2.104 | Hyster-Yale Inc | 1.071 | 34.818 $ | |
| 2.105 | First Business Financial Services Inc | 645 | 34.785 $ | |
| 2.106 | Aclaris Therapeutics Inc | 9.267 | 34.751 $ | |
| 2.107 | Tectonic Therapeutic Inc | 1.122 | 34.681 $ | |
| 2.108 | BlueLinx Holdings Inc | 640 | 34.675 $ | |
| 2.109 | Myriad Genetics Inc | 7.687 | 34.592 $ | |
| 2.110 | Citizens & Northern Corp | 1.548 | 34.582 $ | |
| 2.111 | Colony Bankcorp Inc | 1.731 | 34.568 $ | |
| 2.112 | Sierra Bancorp | 1.018 | 34.531 $ | |
| 2.113 | Farmers & Merchants Bancorp Inc/Archbold OH | 1.340 | 34.398 $ | |
| 2.114 | Camping World Holdings Inc | 5.036 | 34.396 $ | |
| 2.115 | Community West Bancshares | 1.475 | 34.368 $ | |
| 2.116 | Kopin Corp | 15.264 | 34.344 $ | |
| 2.117 | Ooma Inc | 2.353 | 34.236 $ | |
| 2.118 | Titan Machinery Inc | 2.046 | 34.209 $ | |
| 2.119 | Omada Health Inc | 2.720 | 34.190 $ | |
| 2.120 | First Bank/Hamilton NJ | 2.134 | 34.144 $ | |
| 2.121 | Arko Corp | 6.134 | 34.105 $ | |
| 2.122 | Columbus McKinnon Corp/NY | 2.340 | 34.000 $ | |
| 2.123 | B&G Foods Inc | 7.068 | 33.997 $ | |
| 2.124 | Gladstone Land Corp | 3.332 | 33.986 $ | |
| 2.125 | Dine Brands Global Inc | 1.290 | 33.850 $ | |
| 2.126 | Shutterstock Inc | 2.037 | 33.835 $ | |
| 2.127 | REGENXBIO Inc | 4.037 | 33.830 $ | |
| 2.128 | Bridgewater Bancshares Inc | 1.907 | 33.754 $ | |
| 2.129 | Grindr Inc | 2.788 | 33.707 $ | |
| 2.130 | California BanCorp | 1.898 | 33.633 $ | |
| 2.131 | Bioventus Inc | 3.678 | 33.580 $ | |
| 2.132 | Absci Corp | 11.142 | 33.426 $ | |
| 2.133 | Southern First Bancshares Inc | 613 | 33.409 $ | |
| 2.134 | Bowman Consulting Group Ltd | 1.174 | 33.389 $ | |
| 2.135 | Manitowoc Co Inc/The | 2.863 | 33.354 $ | |
| 2.136 | MasterCraft Boat Holdings Inc | 1.615 | 33.124 $ | |
| 2.137 | W&T Offshore Inc | 9.698 | 33.070 $ | |
| 2.138 | West BanCorp Inc | 1.387 | 32.997 $ | |
| 2.139 | Altimmune Inc | 10.680 | 32.894 $ | |
| 2.140 | Custom Truck One Source Inc | 5.004 | 32.876 $ | |
| 2.141 | Orion Group Holdings Inc | 3.003 | 32.733 $ | |
| 2.142 | One Liberty Properties Inc | 1.524 | 32.705 $ | |
| 2.143 | ChoiceOne Financial Services Inc | 1.161 | 32.647 $ | |
| 2.144 | Nature's Sunshine Products Inc | 1.359 | 32.602 $ | |
| 2.145 | Yext Inc | 8.479 | 32.559 $ | |
| 2.146 | Atlanta Braves Holdings Inc | 690 | 32.534 $ | |
| 2.147 | N-able Inc/US | 6.953 | 32.471 $ | |
| 2.148 | York Space Systems Inc | 1.457 | 32.302 $ | |
| 2.149 | NeuroPace Inc | 2.455 | 32.283 $ | |
| 2.150 | Hackett Group Inc/The | 2.467 | 32.096 $ | |
| 2.151 | Beta Bionics Inc | 3.202 | 32.084 $ | |
| 2.152 | Village Super Market Inc | 759 | 32.053 $ | |
| 2.153 | Powerfleet Inc NJ | 10.385 | 31.986 $ | |
| 2.154 | Cerus Corp | 17.500 | 31.850 $ | |
| 2.155 | Atea Pharmaceuticals Inc | 5.914 | 31.817 $ | |
| 2.156 | Marcus Corp/The | 1.852 | 31.799 $ | |
| 2.157 | Allogene Therapeutics Inc | 13.030 | 31.793 $ | |
| 2.158 | OneSpan Inc | 3.016 | 31.758 $ | |
| 2.159 | Red Violet Inc | 917 | 31.728 $ | |
| 2.160 | Pulse Biosciences Inc | 1.469 | 31.716 $ | |
| 2.161 | Natural Gas Services Group Inc | 832 | 31.400 $ | |
| 2.162 | 4D Molecular Therapeutics Inc | 3.355 | 31.235 $ | |
| 2.163 | Strattec Security Corp | 396 | 31.023 $ | |
| 2.164 | First Trust Exchange-Traded Fund VIII | 1.250 | 31.019 $ | |
| 2.165 | Bel Fuse Inc | 171 | 30.814 $ | |
| 2.166 | Genie Energy Ltd | 2.171 | 30.698 $ | |
| 2.167 | Bank of Marin Bancorp | 1.196 | 30.653 $ | |
| 2.168 | Maravai LifeSciences Holdings Inc | 10.821 | 30.623 $ | |
| 2.169 | Invesco Ultra Short Duration E | 610 | 30.573 $ | |
| 2.170 | Regional Management Corp | 947 | 30.541 $ | |
| 2.171 | Entrada Therapeutics Inc | 2.417 | 30.503 $ | |
| 2.172 | Ranger Energy Services Inc | 1.777 | 30.458 $ | |
| 2.173 | Movado Group Inc | 1.246 | 30.427 $ | |
| 2.174 | First Bancorp Inc/The | 1.085 | 30.413 $ | |
| 2.175 | SPDR Series Trust | 1.011 | 30.401 $ | |
| 2.176 | Aura Biosciences Inc | 4.544 | 30.399 $ | |
| 2.177 | Granite Ridge Resources Inc | 5.158 | 30.277 $ | |
| 2.178 | Contango Silver & Gold Inc | 1.613 | 30.244 $ | |
| 2.179 | Pacific Biosciences of California Inc | 22.894 | 30.220 $ | |
| 2.180 | Aquestive Therapeutics Inc | 7.276 | 30.195 $ | |
| 2.181 | First Trust Exchange-Traded Fund VIII | 1.145 | 30.114 $ | |
| 2.182 | Aktis Oncology Inc | 1.683 | 30.109 $ | |
| 2.183 | XOMA Royalty Corp | 959 | 30.084 $ | |
| 2.184 | Civista Bancshares Inc | 1.318 | 30.037 $ | |
| 2.185 | News Corp | 1.053 | 30.022 $ | |
| 2.186 | Blend Labs Inc | 17.536 | 29.811 $ | |
| 2.187 | Stitch Fix Inc | 9.002 | 29.797 $ | |
| 2.188 | Matrix Service Co | 2.591 | 29.745 $ | |
| 2.189 | Frequency Electronics Inc | 672 | 29.743 $ | |
| 2.190 | Nu Skin Enterprises Inc | 4.085 | 29.739 $ | |
| 2.191 | Wabash National Corp | 3.439 | 29.644 $ | |
| 2.192 | Invesco S&P 500 Low Volatility | 405 | 29.622 $ | |
| 2.193 | Forward Air Corp | 1.771 | 29.593 $ | |
| 2.194 | Vanda Pharmaceuticals Inc | 4.281 | 29.582 $ | |
| 2.195 | World Acceptance Corp | 218 | 29.439 $ | |
| 2.196 | Rapid7 Inc | 5.339 | 29.418 $ | |
| 2.197 | First Foundation Inc | 4.983 | 29.400 $ | |
| 2.198 | Lexeo Therapeutics Inc | 5.121 | 29.395 $ | |
| 2.199 | Portillo's Inc | 5.542 | 29.318 $ | |
| 2.200 | Prime Medicine Inc | 8.407 | 29.256 $ | |